69575 腾讯法兴五八牛Ｍ (R 牛证)
按盘价 
0.224 -0.031 (-12.157%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.255 | 533.500 | 3,860,000 | 1,480,000 | 1.480 | 2,380,000 | 0.261 | 1,470,000 | 0.253 |
| 06/03/2025 | 0.270 | 544.000 | 7,550,000 | 2,390,000 | 2.390 | 4,005,000 | 0.256 | 115,000 | 0.250 |
| 05/03/2025 | 0.202 | 505.500 | 2,630,000 | 6,280,000 | 6.280 | 935,000 | 0.196 | ||
| 04/03/2025 | 0.171 | 491.000 | 8,925,000 | 7,215,000 | 7.215 | 2,905,000 | 0.153 | 2,340,000 | 0.154 |
| 03/03/2025 | 0.156 | 483.200 | 6,235,000 | 7,780,000 | 7.780 | 1,515,000 | 0.152 | 1,915,000 | 0.164 |
| 28/02/2025 | 0.148 | 478.600 | 10,455,000 | 7,380,000 | 7.380 | 4,375,000 | 0.161 | 3,355,000 | 0.155 |
| 27/02/2025 | 0.182 | 495.400 | 22,005,000 | 8,400,000 | 8.400 | 7,700,000 | 0.192 | 7,985,000 | 0.194 |
| 26/02/2025 | 0.194 | 501.500 | 20,345,000 | 8,115,000 | 8.115 | 3,605,000 | 0.191 | 3,010,000 | 0.188 |
| 25/02/2025 | 0.160 | 484.800 | 72,090,000 | 8,710,000 | 8.710 | 27,710,000 | 0.159 | 28,280,000 | 0.159 |
| 24/02/2025 | 0.189 | 497.200 | 24,595,000 | 8,140,000 | 8.140 | 5,995,000 | 0.205 | 10,680,000 | 0.204 |
| 21/02/2025 | 0.222 | 517.000 | 13,805,000 | 3,455,000 | 3.455 | 4,535,000 | 0.205 | 555,000 | 0.203 |
| 20/02/2025 | 0.161 | 486.800 | 17,825,000 | 7,435,000 | 7.435 | 6,080,000 | 0.162 | 8,225,000 | 0.161 |
| 19/02/2025 | 0.185 | 497.800 | 4,440,000 | 5,290,000 | 5.290 | 2,935,000 | 0.186 | 1,205,000 | 0.185 |
| 18/02/2025 | 0.196 | 503.500 | 29,175,000 | 7,020,000 | 7.020 | 11,540,000 | 0.197 | 11,595,000 | 0.198 |
| 17/02/2025 | 0.174 | 493.600 | 9,870,000 | 6,965,000 | 6.965 | 3,050,000 | 0.173 | 175,000 | 0.175 |
| 14/02/2025 | 0.134 | 474.800 | 83,655,000 | 9,840,000 | 9.840 | 28,695,000 | 0.095 | 25,440,000 | 0.093 |
| 13/02/2025 | 0.063 | 442.000 | 100,330,000 | 13,095,000 | 13.095 | 34,515,000 | 0.085 | 33,260,000 | 0.083 |
| 12/02/2025 | 0.074 | 444.200 | 142,045,000 | 14,350,000 | 14.350 | 56,880,000 | 0.057 | 65,100,000 | 0.057 |
| 11/02/2025 | 0.037 | 427.400 | 102,275,000 | 6,130,000 | 6.130 | 44,095,000 | 0.052 | 50,225,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |