69573 恒指法兴七八牛Ｖ (R 牛证)
按盘价 
0.310 -0.040 (-11.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.350 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.355 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.275 | 23,594.210 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.220 | 22,941.770 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.196 | 1,000,000 | 0.194 |
| 03/03/2025 | 0.226 | 23,006.270 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.217 | 22,941.320 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.295 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.295 | 23,787.930 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.231 | 23,034.020 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.270 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.270 | 23,477.920 | 100,000 | 0 | 0.000 | 100,000 | 0.230 | ||
| 20/02/2025 | 0.190 | 22,576.980 | 0 | 100,000 | 0.050 | ||||
| 19/02/2025 | 0.225 | 22,944.240 | 0 | 100,000 | 0.050 | ||||
| 18/02/2025 | 0.225 | 22,976.810 | 30,000 | 100,000 | 0.050 | 30,000 | 0.220 | ||
| 17/02/2025 | 0.189 | 22,616.230 | 2,900,000 | 130,000 | 0.065 | 1,210,000 | 0.206 | 1,280,000 | 0.211 |
| 14/02/2025 | 0.187 | 22,620.330 | 1,000,000 | 60,000 | 0.030 | 600,000 | 0.150 | 400,000 | 0.149 |
| 13/02/2025 | 0.111 | 21,814.370 | 270,000 | 260,000 | 0.130 | 140,000 | 0.150 | 130,000 | 0.143 |
| 12/02/2025 | 0.118 | 21,857.920 | 630,000 | 270,000 | 0.135 | 220,000 | 0.089 | 410,000 | 0.091 |
| 11/02/2025 | 0.062 | 21,294.860 | 7,630,000 | 80,000 | 0.040 | 3,620,000 | 0.072 | 3,700,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |