69572 恒指法兴七十牛４ (R 牛证)
按盘价 
0.295 -0.040 (-11.940%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.335 | 24,231.300 | 0 | 160,000 | 0.080 | ||||
| 06/03/2025 | 0.340 | 24,369.710 | 160,000 | 160,000 | 0.080 | 160,000 | 0.324 | ||
| 05/03/2025 | 0.265 | 23,594.210 | 760,000 | 320,000 | 0.160 | 760,000 | 0.257 | ||
| 04/03/2025 | 0.207 | 22,941.770 | 820,000 | 1,080,000 | 0.540 | 560,000 | 0.186 | 260,000 | 0.184 |
| 03/03/2025 | 0.213 | 23,006.270 | 840,000 | 1,380,000 | 0.690 | 480,000 | 0.225 | 260,000 | 0.221 |
| 28/02/2025 | 0.204 | 22,941.320 | 16,360,000 | 1,600,000 | 0.800 | 12,370,000 | 0.244 | 930,000 | 0.224 |
| 27/02/2025 | 0.280 | 23,718.290 | 900,000 | 13,040,000 | 6.520 | 450,000 | 0.277 | 440,000 | 0.275 |
| 26/02/2025 | 0.285 | 23,787.930 | 1,040,000 | 13,050,000 | 6.525 | 890,000 | 0.262 | 150,000 | 0.260 |
| 25/02/2025 | 0.216 | 23,034.020 | 740,000 | 13,790,000 | 6.895 | 160,000 | 0.223 | 480,000 | 0.207 |
| 24/02/2025 | 0.250 | 23,341.610 | 710,000 | 13,470,000 | 6.735 | 370,000 | 0.258 | 340,000 | 0.255 |
| 21/02/2025 | 0.265 | 23,477.920 | 3,570,000 | 13,500,000 | 6.750 | 2,470,000 | 0.231 | 280,000 | 0.240 |
| 20/02/2025 | 0.175 | 22,576.980 | 6,770,000 | 15,690,000 | 7.845 | 4,390,000 | 0.173 | 1,950,000 | 0.178 |
| 19/02/2025 | 0.208 | 22,944.240 | 2,650,000 | 18,130,000 | 9.065 | 1,320,000 | 0.200 | 1,000,000 | 0.203 |
| 18/02/2025 | 0.210 | 22,976.810 | 12,960,000 | 18,450,000 | 9.225 | 5,930,000 | 0.197 | 1,160,000 | 0.207 |
| 17/02/2025 | 0.175 | 22,616.230 | 111,960,000 | 23,220,000 | 11.610 | 16,790,000 | 0.185 | 12,550,000 | 0.184 |
| 14/02/2025 | 0.172 | 22,620.330 | 312,800,000 | 27,460,000 | 13.730 | 78,190,000 | 0.152 | 54,600,000 | 0.141 |
| 13/02/2025 | 0.094 | 21,814.370 | 514,570,000 | 51,050,000 | 25.525 | 101,070,000 | 0.134 | 91,370,000 | 0.135 |
| 12/02/2025 | 0.102 | 21,857.920 | 811,540,000 | 60,750,000 | 30.375 | 128,220,000 | 0.083 | 70,260,000 | 0.080 |
| 11/02/2025 | 0.047 | 21,294.860 | 8,058,910,000 | 118,710,000 | 59.355 | 3,659,470,000 | 0.076 | 3,778,180,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |