69553 恒指法巴八十牛Ｖ (R 牛证)
按盘价 
0.275 -0.040 (-12.698%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.315 | 24,231.300 | 1,300,000 | 120,000 | 0.060 | 600,000 | 0.336 | 700,000 | 0.316 |
| 06/03/2025 | 0.340 | 24,369.710 | 1,000,000 | 20,000 | 0.010 | 1,000,000 | 0.340 | ||
| 05/03/2025 | 0.260 | 23,594.210 | 930,000 | 1,020,000 | 0.510 | 760,000 | 0.249 | 170,000 | 0.229 |
| 04/03/2025 | 0.200 | 22,941.770 | 290,000 | 1,610,000 | 0.805 | 90,000 | 0.203 | 200,000 | 0.193 |
| 03/03/2025 | 0.208 | 23,006.270 | 1,020,000 | 1,500,000 | 0.750 | 290,000 | 0.229 | 730,000 | 0.220 |
| 28/02/2025 | 0.197 | 22,941.320 | 920,000 | 1,060,000 | 0.530 | 280,000 | 0.223 | 640,000 | 0.221 |
| 27/02/2025 | 0.275 | 23,718.290 | 1,230,000 | 700,000 | 0.350 | 500,000 | 0.294 | 730,000 | 0.291 |
| 26/02/2025 | 0.280 | 23,787.930 | 1,340,000 | 470,000 | 0.235 | 1,340,000 | 0.288 | ||
| 25/02/2025 | 0.212 | 23,034.020 | 19,240,000 | 1,810,000 | 0.905 | 9,100,000 | 0.204 | 10,140,000 | 0.205 |
| 24/02/2025 | 0.250 | 23,341.610 | 1,090,000 | 770,000 | 0.385 | 220,000 | 0.258 | 870,000 | 0.257 |
| 21/02/2025 | 0.255 | 23,477.920 | 2,740,000 | 120,000 | 0.060 | 2,220,000 | 0.231 | 520,000 | 0.227 |
| 20/02/2025 | 0.174 | 22,576.980 | 4,450,000 | 1,820,000 | 0.910 | 1,800,000 | 0.181 | 2,650,000 | 0.182 |
| 19/02/2025 | 0.207 | 22,944.240 | 3,970,000 | 970,000 | 0.485 | 2,210,000 | 0.204 | 1,760,000 | 0.199 |
| 18/02/2025 | 0.209 | 22,976.810 | 3,740,000 | 1,420,000 | 0.710 | 2,120,000 | 0.204 | 1,620,000 | 0.215 |
| 17/02/2025 | 0.176 | 22,616.230 | 13,530,000 | 1,920,000 | 0.960 | 7,960,000 | 0.184 | 3,100,000 | 0.173 |
| 14/02/2025 | 0.173 | 22,620.330 | 90,970,000 | 6,780,000 | 3.390 | 33,300,000 | 0.147 | 32,160,000 | 0.145 |
| 13/02/2025 | 0.099 | 21,814.370 | 64,880,000 | 7,920,000 | 3.960 | 12,580,000 | 0.126 | 18,260,000 | 0.119 |
| 12/02/2025 | 0.104 | 21,857.920 | 134,360,000 | 2,240,000 | 1.120 | 40,650,000 | 0.091 | 41,890,000 | 0.088 |
| 11/02/2025 | 0.053 | 21,294.860 | 56,940,000 | 1,000,000 | 0.500 | 16,020,000 | 0.062 | 17,020,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |