69549 恒指法巴八十牛７ (R 牛证)
按盘价 
0.285 -0.040 (-12.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.325 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.340 | 24,369.710 | 510,000 | 0 | 0.000 | 510,000 | 0.315 | ||
| 05/03/2025 | 0.265 | 23,594.210 | 10,000 | 510,000 | 0.204 | 10,000 | 0.242 | ||
| 04/03/2025 | 0.208 | 22,941.770 | 1,700,000 | 520,000 | 0.208 | 1,100,000 | 0.201 | 600,000 | 0.206 |
| 03/03/2025 | 0.216 | 23,006.270 | 1,860,000 | 1,020,000 | 0.408 | 1,120,000 | 0.227 | 740,000 | 0.237 |
| 28/02/2025 | 0.207 | 22,941.320 | 1,390,000 | 1,400,000 | 0.560 | 1,390,000 | 0.224 | ||
| 27/02/2025 | 0.285 | 23,718.290 | 70,000 | 10,000 | 0.004 | 30,000 | 0.285 | 40,000 | 0.281 |
| 26/02/2025 | 0.285 | 23,787.930 | 680,000 | 0 | 0.000 | 680,000 | 0.248 | ||
| 25/02/2025 | 0.221 | 23,034.020 | 1,140,000 | 680,000 | 0.272 | 250,000 | 0.229 | 890,000 | 0.225 |
| 24/02/2025 | 0.260 | 23,341.610 | 0 | 40,000 | 0.016 | ||||
| 21/02/2025 | 0.260 | 23,477.920 | 920,000 | 40,000 | 0.016 | 720,000 | 0.233 | 200,000 | 0.219 |
| 20/02/2025 | 0.182 | 22,576.980 | 3,900,000 | 560,000 | 0.224 | 1,940,000 | 0.186 | 1,960,000 | 0.186 |
| 19/02/2025 | 0.215 | 22,944.240 | 2,340,000 | 540,000 | 0.216 | 1,300,000 | 0.214 | 1,040,000 | 0.207 |
| 18/02/2025 | 0.217 | 22,976.810 | 1,880,000 | 800,000 | 0.320 | 580,000 | 0.229 | 1,300,000 | 0.220 |
| 17/02/2025 | 0.185 | 22,616.230 | 400,000 | 80,000 | 0.032 | 380,000 | 0.197 | 20,000 | 0.188 |
| 14/02/2025 | 0.183 | 22,620.330 | 3,170,000 | 440,000 | 0.176 | 1,400,000 | 0.152 | 1,720,000 | 0.152 |
| 13/02/2025 | 0.108 | 21,814.370 | 3,230,000 | 120,000 | 0.048 | 2,500,000 | 0.138 | 570,000 | 0.135 |
| 12/02/2025 | 0.113 | 21,857.920 | 90,630,000 | 2,050,000 | 0.820 | 29,390,000 | 0.099 | 27,560,000 | 0.098 |
| 11/02/2025 | 0.061 | 21,294.860 | 50,900,000 | 3,880,000 | 1.552 | 12,010,000 | 0.075 | 15,890,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |