69548 恒指法巴八十牛６ (R 牛证)
按盘价 
0.300 -0.040 (-11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.340 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.355 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.280 | 23,594.210 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.223 | 22,941.770 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.229 | 23,006.270 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.220 | 22,941.320 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.295 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.300 | 23,787.930 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.233 | 23,034.020 | 5,740,000 | 0 | 0.000 | 2,870,000 | 0.226 | 2,870,000 | 0.226 |
| 24/02/2025 | 0.270 | 23,341.610 | 10,000 | 0 | 0.000 | 10,000 | 0.270 | ||
| 21/02/2025 | 0.275 | 23,477.920 | 10,000 | 10,000 | 0.005 | 10,000 | 0.238 | ||
| 20/02/2025 | 0.197 | 22,576.980 | 10,000 | 20,000 | 0.010 | 10,000 | 0.213 | ||
| 19/02/2025 | 0.230 | 22,944.240 | 0 | 10,000 | 0.005 | ||||
| 18/02/2025 | 0.230 | 22,976.810 | 0 | 10,000 | 0.005 | ||||
| 17/02/2025 | 0.199 | 22,616.230 | 30,000 | 10,000 | 0.005 | 20,000 | 0.230 | 10,000 | 0.220 |
| 14/02/2025 | 0.196 | 22,620.330 | 1,580,000 | 20,000 | 0.010 | 1,240,000 | 0.158 | 340,000 | 0.165 |
| 13/02/2025 | 0.123 | 21,814.370 | 5,810,000 | 920,000 | 0.460 | 3,890,000 | 0.156 | 1,150,000 | 0.148 |
| 12/02/2025 | 0.127 | 21,857.920 | 85,880,000 | 3,660,000 | 1.830 | 41,060,000 | 0.115 | 44,720,000 | 0.113 |
| 11/02/2025 | 0.077 | 21,294.860 | 20,000 | 0 | 0.000 | 10,000 | 0.083 | 10,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |