69543 腾讯汇丰五十牛Ｃ (R 牛证)
按盘价 
0.225 -0.035 (-13.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.260 | 533.500 | 0 | 2,625,000 | 2.630 | ||||
| 06/03/2025 | 0.270 | 544.000 | 1,400,000 | 2,625,000 | 2.630 | 95,000 | 0.249 | ||
| 05/03/2025 | 0.203 | 505.500 | 60,000 | 2,720,000 | 2.720 | 60,000 | 0.195 | ||
| 04/03/2025 | 0.173 | 491.000 | 0 | 2,780,000 | 2.780 | ||||
| 03/03/2025 | 0.158 | 483.200 | 230,000 | 2,780,000 | 2.780 | 140,000 | 0.173 | 20,000 | 0.177 |
| 28/02/2025 | 0.147 | 478.600 | 70,000 | 2,900,000 | 2.900 | 50,000 | 0.147 | ||
| 27/02/2025 | 0.182 | 495.400 | 385,000 | 2,850,000 | 2.850 | 155,000 | 0.191 | ||
| 26/02/2025 | 0.195 | 501.500 | 460,000 | 3,005,000 | 3.010 | ||||
| 25/02/2025 | 0.159 | 484.800 | 735,000 | 3,005,000 | 3.010 | 615,000 | 0.158 | ||
| 24/02/2025 | 0.187 | 497.200 | 1,445,000 | 3,620,000 | 3.620 | 1,325,000 | 0.201 | ||
| 21/02/2025 | 0.222 | 517.000 | 1,070,000 | 4,945,000 | 4.950 | 300,000 | 0.194 | ||
| 20/02/2025 | 0.162 | 486.800 | 880,000 | 5,245,000 | 5.250 | 505,000 | 0.168 | ||
| 19/02/2025 | 0.184 | 497.800 | 630,000 | 5,750,000 | 5.750 | 575,000 | 0.186 | ||
| 18/02/2025 | 0.196 | 503.500 | 2,340,000 | 6,325,000 | 6.330 | 1,545,000 | 0.197 | ||
| 17/02/2025 | 0.176 | 493.600 | 5,070,000 | 7,870,000 | 7.870 | 1,560,000 | 0.175 | 150,000 | 0.203 |
| 14/02/2025 | 0.135 | 474.800 | 98,235,000 | 9,280,000 | 9.280 | 35,225,000 | 0.107 | 42,245,000 | 0.108 |
| 13/02/2025 | 0.067 | 442.000 | 78,740,000 | 2,260,000 | 2.260 | 31,565,000 | 0.090 | 31,540,000 | 0.087 |
| 12/02/2025 | 0.075 | 444.200 | 49,085,000 | 2,285,000 | 2.290 | 20,995,000 | 0.060 | 20,750,000 | 0.059 |
| 11/02/2025 | 0.040 | 427.400 | 62,055,000 | 2,530,000 | 2.530 | 25,510,000 | 0.054 | 28,040,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |