69542 阿里汇丰五八牛Ｅ (R 牛证)
按盘价 
0.420 -0.045 (-9.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.465 | 140.000 | 10,000 | 30,000 | 0.050 | 10,000 | 0.455 | ||
| 06/03/2025 | 0.475 | 140.800 | 20,000 | 20,000 | 0.030 | 20,000 | 0.455 | ||
| 05/03/2025 | 0.365 | 129.900 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.355 | 127.800 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.370 | 130.400 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.345 | 127.500 | 600,000 | 0 | 0.000 | 600,000 | 0.349 | ||
| 27/02/2025 | 0.430 | 135.700 | 0 | 600,000 | 1.000 | ||||
| 26/02/2025 | 0.435 | 136.900 | 0 | 600,000 | 1.000 | ||||
| 25/02/2025 | 0.375 | 130.600 | 140,000 | 600,000 | 1.000 | 140,000 | 0.375 | ||
| 24/02/2025 | 0.425 | 135.700 | 650,000 | 740,000 | 1.230 | 650,000 | 0.435 | ||
| 21/02/2025 | 0.450 | 138.500 | 260,000 | 1,390,000 | 2.320 | ||||
| 20/02/2025 | 0.275 | 120.900 | 920,000 | 1,390,000 | 2.320 | 920,000 | 0.274 | ||
| 19/02/2025 | 0.310 | 124.100 | 140,000 | 2,310,000 | 3.850 | 140,000 | 0.310 | ||
| 18/02/2025 | 0.335 | 126.300 | 390,000 | 2,450,000 | 4.080 | 380,000 | 0.310 | ||
| 17/02/2025 | 0.290 | 122.200 | 2,350,000 | 2,830,000 | 4.720 | 2,300,000 | 0.331 | ||
| 14/02/2025 | 0.300 | 124.100 | 4,480,000 | 5,130,000 | 8.550 | 2,020,000 | 0.251 | 1,000,000 | 0.247 |
| 13/02/2025 | 0.230 | 116.700 | 9,580,000 | 6,150,000 | 10.250 | 1,510,000 | 0.244 | 1,280,000 | 0.235 |
| 12/02/2025 | 0.205 | 113.800 | 41,700,000 | 6,380,000 | 10.630 | 14,250,000 | 0.190 | 19,480,000 | 0.188 |
| 11/02/2025 | 0.119 | 104.900 | 55,940,000 | 1,150,000 | 1.920 | 25,400,000 | 0.129 | 26,550,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |