69538 港交汇丰七九牛Ｆ (R 牛证)
按盘价 
0.105 -0.013 (-11.017%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.118 | 359.800 | 560,000 | 12,530,000 | 15.660 | ||||
| 06/03/2025 | 0.130 | 365.600 | 5,770,000 | 12,530,000 | 15.660 | 1,830,000 | 0.127 | ||
| 05/03/2025 | 0.095 | 347.600 | 3,745,000 | 10,700,000 | 13.380 | 1,225,000 | 0.085 | ||
| 04/03/2025 | 0.078 | 337.400 | 1,300,000 | 9,475,000 | 11.840 | 550,000 | 0.068 | 50,000 | 0.075 |
| 03/03/2025 | 0.080 | 339.800 | 7,975,000 | 9,975,000 | 12.470 | 6,210,000 | 0.081 | ||
| 28/02/2025 | 0.097 | 350.000 | 4,105,000 | 16,185,000 | 20.230 | 1,410,000 | 0.107 | 1,300,000 | 0.105 |
| 27/02/2025 | 0.132 | 365.000 | 9,435,000 | 16,295,000 | 20.370 | 5,690,000 | 0.122 | ||
| 26/02/2025 | 0.124 | 361.200 | 4,900,000 | 10,605,000 | 13.260 | 1,375,000 | 0.124 | ||
| 25/02/2025 | 0.090 | 343.800 | 4,025,000 | 9,230,000 | 11.540 | 845,000 | 0.076 | ||
| 24/02/2025 | 0.096 | 345.600 | 3,855,000 | 10,075,000 | 12.590 | 600,000 | 0.103 | ||
| 21/02/2025 | 0.108 | 350.800 | 18,950,000 | 9,475,000 | 11.840 | 7,285,000 | 0.092 | 3,905,000 | 0.085 |
| 20/02/2025 | 0.061 | 327.600 | 8,285,000 | 12,855,000 | 16.070 | 3,015,000 | 0.062 | 4,585,000 | 0.066 |
| 19/02/2025 | 0.081 | 338.600 | 1,675,000 | 11,285,000 | 14.110 | 215,000 | 0.074 | 465,000 | 0.081 |
| 18/02/2025 | 0.086 | 341.400 | 7,785,000 | 11,035,000 | 13.790 | 260,000 | 0.090 | 1,630,000 | 0.088 |
| 17/02/2025 | 0.085 | 340.800 | 13,550,000 | 9,665,000 | 12.080 | 500,000 | 0.075 | 370,000 | 0.080 |
| 14/02/2025 | 0.083 | 339.800 | 13,980,000 | 9,795,000 | 12.240 | 980,000 | 0.071 | 710,000 | 0.076 |
| 13/02/2025 | 0.053 | 325.800 | 18,635,000 | 10,065,000 | 12.580 | 2,440,000 | 0.055 | 3,735,000 | 0.079 |
| 12/02/2025 | 0.077 | 335.800 | 36,855,000 | 8,770,000 | 10.960 | 9,980,000 | 0.060 | 18,000,000 | 0.057 |
| 11/02/2025 | 0.044 | 318.000 | 70,150,000 | 750,000 | 0.940 | 31,770,000 | 0.052 | 32,520,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |