69533 百度汇丰七乙熊Ａ (R 熊证)
按盘价 
0.156 -0.011 (-6.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.167 | 90.800 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.167 | 91.150 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.195 | 87.500 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.216 | 84.750 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.223 | 83.300 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.223 | 83.500 | 145,000 | 0 | 0.000 | 145,000 | 0.211 | ||
| 27/02/2025 | 0.187 | 87.750 | 0 | 145,000 | 0.360 | ||||
| 26/02/2025 | 0.180 | 88.850 | 145,000 | 145,000 | 0.360 | 30,000 | 0.190 | 115,000 | 0.180 |
| 25/02/2025 | 0.202 | 86.000 | 65,000 | 60,000 | 0.150 | 65,000 | 0.202 | ||
| 24/02/2025 | 0.173 | 89.500 | 130,000 | 125,000 | 0.310 | 65,000 | 0.195 | ||
| 21/02/2025 | 0.176 | 89.500 | 905,000 | 60,000 | 0.150 | 755,000 | 0.192 | ||
| 20/02/2025 | 0.205 | 85.500 | 135,000 | 815,000 | 2.040 | 135,000 | 0.198 | ||
| 19/02/2025 | 0.185 | 88.350 | 940,000 | 680,000 | 1.700 | 205,000 | 0.190 | 690,000 | 0.190 |
| 18/02/2025 | 0.173 | 90.200 | 1,065,000 | 195,000 | 0.490 | 495,000 | 0.174 | 570,000 | 0.172 |
| 17/02/2025 | 0.171 | 89.850 | 5,020,000 | 120,000 | 0.300 | 2,210,000 | 0.152 | 2,125,000 | 0.143 |
| 14/02/2025 | 0.121 | 96.550 | 75,000 | 205,000 | 0.510 | 45,000 | 0.128 | ||
| 13/02/2025 | 0.142 | 94.000 | 335,000 | 160,000 | 0.400 | 210,000 | 0.127 | 55,000 | 0.109 |
| 12/02/2025 | 0.181 | 88.900 | 15,330,000 | 315,000 | 0.790 | 7,430,000 | 0.197 | 7,735,000 | 0.196 |
| 11/02/2025 | 0.182 | 88.750 | 24,190,000 | 10,000 | 0.030 | 11,865,000 | 0.176 | 11,875,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |