69532 比迪汇丰五七牛Ｔ (R 牛证)
按盘价 
0.135 -0.022 (-14.013%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.157 | 355.200 | 125,000 | 1,125,000 | 1.410 | 125,000 | 0.159 | ||
| 06/03/2025 | 0.167 | 361.600 | 25,000 | 1,000,000 | 1.250 | 25,000 | 0.159 | ||
| 05/03/2025 | 0.143 | 349.200 | 0 | 975,000 | 1.220 | ||||
| 04/03/2025 | 0.124 | 339.000 | 1,125,000 | 975,000 | 1.220 | 725,000 | 0.118 | 400,000 | 0.121 |
| 03/03/2025 | 0.171 | 363.600 | 725,000 | 1,300,000 | 1.630 | ||||
| 28/02/2025 | 0.185 | 371.600 | 1,200,000 | 1,300,000 | 1.630 | 500,000 | 0.186 | 275,000 | 0.185 |
| 27/02/2025 | 0.241 | 398.600 | 0 | 1,525,000 | 1.910 | ||||
| 26/02/2025 | 0.223 | 389.800 | 0 | 1,525,000 | 1.910 | ||||
| 25/02/2025 | 0.222 | 387.200 | 0 | 1,525,000 | 1.910 | ||||
| 24/02/2025 | 0.227 | 389.000 | 0 | 1,525,000 | 1.910 | ||||
| 21/02/2025 | 0.232 | 392.400 | 525,000 | 1,525,000 | 1.910 | ||||
| 20/02/2025 | 0.193 | 375.000 | 0 | 1,525,000 | 1.910 | ||||
| 19/02/2025 | 0.181 | 368.200 | 0 | 1,525,000 | 1.910 | ||||
| 18/02/2025 | 0.176 | 365.600 | 0 | 1,525,000 | 1.910 | ||||
| 17/02/2025 | 0.158 | 355.200 | 0 | 1,525,000 | 1.910 | ||||
| 14/02/2025 | 0.172 | 364.200 | 100,000 | 1,525,000 | 1.910 | ||||
| 13/02/2025 | 0.123 | 339.000 | 3,075,000 | 1,525,000 | 1.910 | 2,100,000 | 0.145 | 925,000 | 0.147 |
| 12/02/2025 | 0.149 | 352.000 | 19,350,000 | 2,700,000 | 3.380 | 8,900,000 | 0.133 | 8,025,000 | 0.138 |
| 11/02/2025 | 0.101 | 327.800 | 122,000,000 | 3,575,000 | 4.470 | 55,975,000 | 0.109 | 59,550,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |