69526 药明汇丰五九牛Ｃ (R 牛证)
按盘价 
0.124 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.124 | 23.750 | 80,000 | 292,500 | 0.490 | 80,000 | 0.125 | ||
| 06/03/2025 | 0.117 | 23.550 | 0 | 212,500 | 0.350 | ||||
| 05/03/2025 | 0.106 | 23.100 | 0 | 212,500 | 0.350 | ||||
| 04/03/2025 | 0.095 | 22.600 | 45,000 | 212,500 | 0.350 | 45,000 | 0.092 | ||
| 03/03/2025 | 0.092 | 22.400 | 0 | 257,500 | 0.430 | ||||
| 28/02/2025 | 0.092 | 22.450 | 920,000 | 257,500 | 0.430 | 920,000 | 0.104 | ||
| 27/02/2025 | 0.115 | 23.650 | 345,000 | 1,177,500 | 1.960 | 345,000 | 0.115 | ||
| 26/02/2025 | 0.125 | 23.750 | 12,500 | 1,522,500 | 2.540 | ||||
| 25/02/2025 | 0.110 | 23.350 | 50,000 | 1,522,500 | 2.540 | 50,000 | 0.110 | ||
| 24/02/2025 | 0.120 | 23.650 | 367,500 | 1,572,500 | 2.620 | ||||
| 21/02/2025 | 0.168 | 26.000 | 912,500 | 1,572,500 | 2.620 | 365,000 | 0.153 | ||
| 20/02/2025 | 0.134 | 24.300 | 1,952,500 | 1,207,500 | 2.010 | 835,000 | 0.132 | 817,500 | 0.140 |
| 19/02/2025 | 0.134 | 24.300 | 3,717,500 | 1,225,000 | 2.040 | 1,820,000 | 0.136 | 1,180,000 | 0.137 |
| 18/02/2025 | 0.131 | 24.200 | 1,190,000 | 1,865,000 | 3.110 | 782,500 | 0.131 | ||
| 17/02/2025 | 0.116 | 23.450 | 1,935,000 | 1,082,500 | 1.800 | 682,500 | 0.125 | 910,000 | 0.128 |
| 14/02/2025 | 0.110 | 23.300 | 1,520,000 | 855,000 | 1.430 | 620,000 | 0.093 | ||
| 13/02/2025 | 0.059 | 20.850 | 3,710,000 | 235,000 | 0.390 | 1,970,000 | 0.064 | 1,530,000 | 0.075 |
| 12/02/2025 | 0.075 | 21.450 | 3,570,000 | 675,000 | 1.130 | 1,512,500 | 0.069 | 2,057,500 | 0.070 |
| 11/02/2025 | 0.076 | 21.400 | 9,280,000 | 130,000 | 0.220 | 4,457,500 | 0.082 | 4,587,500 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |