69525 百度汇丰五乙牛Ａ (R 牛证)
按盘价 
0.146 +0.012 (+8.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.134 | 90.800 | 10,200,000 | 2,755,000 | 6.890 | 6,180,000 | 0.137 | 180,000 | 0.140 |
| 06/03/2025 | 0.134 | 91.150 | 22,125,000 | 8,755,000 | 21.890 | 5,830,000 | 0.135 | 13,200,000 | 0.126 |
| 05/03/2025 | 0.102 | 87.500 | 16,765,000 | 1,385,000 | 3.460 | 7,955,000 | 0.082 | 8,255,000 | 0.083 |
| 04/03/2025 | 0.073 | 84.750 | 23,960,000 | 1,085,000 | 2.710 | 11,765,000 | 0.073 | 11,800,000 | 0.072 |
| 03/03/2025 | 0.056 | 83.300 | 4,535,000 | 1,050,000 | 2.630 | 2,275,000 | 0.060 | 2,250,000 | 0.060 |
| 28/02/2025 | 0.056 | 83.500 | 13,040,000 | 1,075,000 | 2.690 | 7,015,000 | 0.066 | 5,710,000 | 0.064 |
| 27/02/2025 | 0.106 | 87.750 | 35,435,000 | 2,380,000 | 5.950 | 16,440,000 | 0.098 | 17,820,000 | 0.099 |
| 26/02/2025 | 0.116 | 88.850 | 10,820,000 | 1,000,000 | 2.500 | 5,055,000 | 0.112 | 4,630,000 | 0.110 |
| 25/02/2025 | 0.086 | 86.000 | 15,245,000 | 1,425,000 | 3.560 | 7,055,000 | 0.091 | 7,525,000 | 0.091 |
| 24/02/2025 | 0.125 | 89.500 | 1,120,000 | 955,000 | 2.390 | 625,000 | 0.109 | 150,000 | 0.124 |
| 21/02/2025 | 0.123 | 89.500 | 8,080,000 | 1,430,000 | 3.580 | 3,180,000 | 0.110 | 2,880,000 | 0.106 |
| 20/02/2025 | 0.082 | 85.500 | 12,080,000 | 1,730,000 | 4.330 | 5,575,000 | 0.086 | 6,500,000 | 0.085 |
| 19/02/2025 | 0.112 | 88.350 | 14,175,000 | 805,000 | 2.010 | 6,470,000 | 0.105 | 6,335,000 | 0.106 |
| 18/02/2025 | 0.129 | 90.200 | 10,615,000 | 940,000 | 2.350 | 5,020,000 | 0.132 | 4,095,000 | 0.131 |
| 17/02/2025 | 0.128 | 89.850 | 10,040,000 | 1,865,000 | 4.660 | 4,155,000 | 0.133 | 4,915,000 | 0.134 |
| 14/02/2025 | 0.199 | 96.550 | 1,655,000 | 1,105,000 | 2.760 | 185,000 | 0.172 | 1,005,000 | 0.182 |
| 13/02/2025 | 0.171 | 94.000 | 5,815,000 | 285,000 | 0.710 | 3,455,000 | 0.181 | 990,000 | 0.187 |
| 12/02/2025 | 0.118 | 88.900 | 42,255,000 | 2,750,000 | 6.880 | 18,175,000 | 0.099 | 20,885,000 | 0.097 |
| 11/02/2025 | 0.119 | 88.750 | 68,470,000 | 40,000 | 0.100 | 34,070,000 | 0.125 | 34,110,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |