69521 恒指花旗五七牛Ｖ (R 牛证)
按盘价 
0.305 -0.040 (-11.594%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.345 | 24,231.300 | 0 | 10,000 | 0.010 | ||||
| 06/03/2025 | 0.345 | 24,369.710 | 90,000 | 10,000 | 0.010 | 90,000 | 0.345 | ||
| 05/03/2025 | 0.265 | 23,594.210 | 0 | 100,000 | 0.070 | ||||
| 04/03/2025 | 0.214 | 22,941.770 | 0 | 100,000 | 0.070 | ||||
| 03/03/2025 | 0.215 | 23,006.270 | 1,400,000 | 100,000 | 0.070 | 700,000 | 0.206 | 700,000 | 0.245 |
| 28/02/2025 | 0.209 | 22,941.320 | 0 | 100,000 | 0.070 | ||||
| 27/02/2025 | 0.295 | 23,718.290 | 10,000,000 | 100,000 | 0.070 | 10,000,000 | 0.300 | ||
| 26/02/2025 | 0.285 | 23,787.930 | 50,000 | 10,100,000 | 6.730 | 50,000 | 0.255 | ||
| 25/02/2025 | 0.218 | 23,034.020 | 50,000 | 10,150,000 | 6.770 | 50,000 | 0.234 | ||
| 24/02/2025 | 0.260 | 23,341.610 | 10,000 | 10,100,000 | 6.730 | 10,000 | 0.260 | ||
| 21/02/2025 | 0.255 | 23,477.920 | 910,000 | 10,110,000 | 6.740 | 870,000 | 0.241 | 40,000 | 0.229 |
| 20/02/2025 | 0.176 | 22,576.980 | 50,000 | 10,940,000 | 7.290 | 10,000 | 0.180 | 40,000 | 0.175 |
| 19/02/2025 | 0.207 | 22,944.240 | 520,000 | 10,910,000 | 7.270 | 10,000 | 0.199 | 510,000 | 0.204 |
| 18/02/2025 | 0.209 | 22,976.810 | 4,910,000 | 10,410,000 | 6.940 | 4,150,000 | 0.187 | 160,000 | 0.195 |
| 17/02/2025 | 0.174 | 22,616.230 | 9,070,000 | 14,400,000 | 9.600 | 8,490,000 | 0.183 | ||
| 14/02/2025 | 0.170 | 22,620.330 | 13,180,000 | 22,890,000 | 15.260 | 2,240,000 | 0.159 | ||
| 13/02/2025 | 0.093 | 21,814.370 | 116,160,000 | 25,130,000 | 16.750 | 26,690,000 | 0.137 | 25,940,000 | 0.139 |
| 12/02/2025 | 0.102 | 21,857.920 | 210,370,000 | 25,880,000 | 17.250 | 38,870,000 | 0.085 | 31,430,000 | 0.081 |
| 11/02/2025 | 0.048 | 21,294.860 | 225,660,000 | 33,320,000 | 22.210 | 37,400,000 | 0.063 | 70,720,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |