69514 比迪花旗五九牛Ａ (R 牛证)
按盘价 
0.142 -0.021 (-12.883%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.163 | 355.200 | 4,725,000 | 4,475,000 | 5.590 | 1,850,000 | 0.169 | 2,450,000 | 0.166 |
| 06/03/2025 | 0.178 | 361.600 | 5,875,000 | 3,875,000 | 4.840 | 2,350,000 | 0.172 | 2,500,000 | 0.173 |
| 05/03/2025 | 0.151 | 349.200 | 21,975,000 | 3,725,000 | 4.660 | 9,725,000 | 0.139 | 10,375,000 | 0.140 |
| 04/03/2025 | 0.129 | 339.000 | 36,575,000 | 3,075,000 | 3.840 | 15,900,000 | 0.129 | 18,150,000 | 0.129 |
| 03/03/2025 | 0.182 | 363.600 | 10,950,000 | 825,000 | 1.030 | 5,925,000 | 0.183 | 5,025,000 | 0.181 |
| 28/02/2025 | 0.195 | 371.600 | 1,400,000 | 1,725,000 | 2.160 | 350,000 | 0.211 | 850,000 | 0.206 |
| 27/02/2025 | 0.255 | 398.600 | 750,000 | 1,225,000 | 1.530 | 150,000 | 0.255 | 600,000 | 0.248 |
| 26/02/2025 | 0.236 | 389.800 | 725,000 | 775,000 | 0.970 | 225,000 | 0.236 | 425,000 | 0.224 |
| 25/02/2025 | 0.231 | 387.200 | 1,750,000 | 575,000 | 0.720 | 750,000 | 0.228 | 800,000 | 0.220 |
| 24/02/2025 | 0.235 | 389.000 | 700,000 | 525,000 | 0.660 | 400,000 | 0.239 | 300,000 | 0.241 |
| 21/02/2025 | 0.240 | 392.400 | 625,000 | 625,000 | 0.780 | 175,000 | 0.244 | 250,000 | 0.242 |
| 20/02/2025 | 0.207 | 375.000 | 1,300,000 | 550,000 | 0.690 | 625,000 | 0.215 | 275,000 | 0.207 |
| 19/02/2025 | 0.192 | 368.200 | 1,400,000 | 900,000 | 1.130 | 675,000 | 0.190 | 675,000 | 0.186 |
| 18/02/2025 | 0.187 | 365.600 | 325,000 | 900,000 | 1.130 | 125,000 | 0.183 | 175,000 | 0.185 |
| 17/02/2025 | 0.165 | 355.200 | 9,850,000 | 850,000 | 1.060 | 5,100,000 | 0.170 | 4,675,000 | 0.172 |
| 14/02/2025 | 0.183 | 364.200 | 16,425,000 | 1,275,000 | 1.590 | 7,450,000 | 0.173 | 6,975,000 | 0.167 |
| 13/02/2025 | 0.133 | 339.000 | 5,950,000 | 1,750,000 | 2.190 | 2,275,000 | 0.154 | 3,450,000 | 0.150 |
| 12/02/2025 | 0.160 | 352.000 | 4,550,000 | 575,000 | 0.720 | 2,000,000 | 0.150 | 2,500,000 | 0.144 |
| 11/02/2025 | 0.109 | 327.800 | 14,450,000 | 75,000 | 0.090 | 6,975,000 | 0.114 | 7,050,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |