69511 港交花旗五十牛Ａ (R 牛证)
按盘价 
0.106 -0.014 (-11.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.120 | 359.800 | 22,210,000 | 5,060,000 | 6.330 | 9,725,000 | 0.126 | 8,080,000 | 0.127 |
| 06/03/2025 | 0.132 | 365.600 | 37,800,000 | 6,705,000 | 8.380 | 17,610,000 | 0.125 | 16,460,000 | 0.126 |
| 05/03/2025 | 0.096 | 347.600 | 9,585,000 | 7,855,000 | 9.820 | 4,845,000 | 0.089 | 2,315,000 | 0.088 |
| 04/03/2025 | 0.077 | 337.400 | 45,810,000 | 10,385,000 | 12.980 | 18,945,000 | 0.074 | 20,270,000 | 0.073 |
| 03/03/2025 | 0.082 | 339.800 | 51,085,000 | 9,060,000 | 11.330 | 24,525,000 | 0.080 | 23,020,000 | 0.081 |
| 28/02/2025 | 0.099 | 350.000 | 10,345,000 | 10,565,000 | 13.210 | 5,065,000 | 0.105 | 2,120,000 | 0.103 |
| 27/02/2025 | 0.131 | 365.000 | 4,605,000 | 13,510,000 | 16.890 | 585,000 | 0.121 | 2,150,000 | 0.132 |
| 26/02/2025 | 0.124 | 361.200 | 16,190,000 | 11,945,000 | 14.930 | 6,865,000 | 0.124 | 3,460,000 | 0.109 |
| 25/02/2025 | 0.091 | 343.800 | 6,095,000 | 15,350,000 | 19.190 | 1,355,000 | 0.085 | 2,355,000 | 0.088 |
| 24/02/2025 | 0.095 | 345.600 | 12,895,000 | 14,350,000 | 17.940 | 3,470,000 | 0.100 | 510,000 | 0.101 |
| 21/02/2025 | 0.106 | 350.800 | 39,705,000 | 17,310,000 | 21.640 | 21,715,000 | 0.101 | 2,635,000 | 0.090 |
| 20/02/2025 | 0.065 | 327.600 | 22,965,000 | 36,390,000 | 45.490 | 1,445,000 | 0.069 | 20,820,000 | 0.072 |
| 19/02/2025 | 0.082 | 338.600 | 34,060,000 | 17,015,000 | 21.270 | 13,785,000 | 0.084 | 19,365,000 | 0.082 |
| 18/02/2025 | 0.087 | 341.400 | 7,230,000 | 11,435,000 | 14.290 | 2,470,000 | 0.084 | 2,210,000 | 0.084 |
| 17/02/2025 | 0.086 | 340.800 | 15,070,000 | 11,695,000 | 14.620 | 7,895,000 | 0.096 | 1,490,000 | 0.088 |
| 14/02/2025 | 0.082 | 339.800 | 10,230,000 | 18,100,000 | 22.630 | 2,600,000 | 0.074 | 580,000 | 0.079 |
| 13/02/2025 | 0.054 | 325.800 | 49,560,000 | 20,120,000 | 25.150 | 22,005,000 | 0.074 | 15,595,000 | 0.074 |
| 12/02/2025 | 0.079 | 335.800 | 34,350,000 | 26,530,000 | 33.160 | 4,630,000 | 0.066 | 19,535,000 | 0.069 |
| 11/02/2025 | 0.043 | 318.000 | 14,185,000 | 11,625,000 | 14.530 | 680,000 | 0.049 | 12,305,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |