69507 阿里摩利五七牛Ｊ (R 牛证)
按盘价 
0.445 -0.045 (-9.184%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.490 | 140.000 | 0 | 2,270,000 | 5.675 | ||||
| 06/03/2025 | 0.490 | 140.800 | 0 | 2,270,000 | 5.675 | ||||
| 05/03/2025 | 0.380 | 129.900 | 0 | 2,270,000 | 5.675 | ||||
| 04/03/2025 | 0.380 | 127.800 | 0 | 2,270,000 | 5.675 | ||||
| 03/03/2025 | 0.390 | 130.400 | 0 | 2,270,000 | 5.675 | ||||
| 28/02/2025 | 0.380 | 127.500 | 0 | 2,270,000 | 5.675 | ||||
| 27/02/2025 | 0.450 | 135.700 | 100,000 | 2,270,000 | 5.675 | 100,000 | 0.450 | ||
| 26/02/2025 | 0.465 | 136.900 | 10,000 | 2,370,000 | 5.925 | 10,000 | 0.465 | ||
| 25/02/2025 | 0.395 | 130.600 | 100,000 | 2,380,000 | 5.950 | ||||
| 24/02/2025 | 0.450 | 135.700 | 150,000 | 2,380,000 | 5.950 | ||||
| 21/02/2025 | 0.470 | 138.500 | 7,790,000 | 2,380,000 | 5.950 | 3,520,000 | 0.422 | 4,020,000 | 0.414 |
| 20/02/2025 | 0.300 | 120.900 | 8,510,000 | 1,880,000 | 4.700 | 4,170,000 | 0.307 | 4,290,000 | 0.300 |
| 19/02/2025 | 0.335 | 124.100 | 9,540,000 | 1,760,000 | 4.400 | 5,060,000 | 0.334 | 4,380,000 | 0.335 |
| 18/02/2025 | 0.355 | 126.300 | 11,670,000 | 2,440,000 | 6.100 | 4,630,000 | 0.352 | 6,400,000 | 0.350 |
| 17/02/2025 | 0.315 | 122.200 | 710,000 | 670,000 | 1.675 | 150,000 | 0.325 | 40,000 | 0.325 |
| 14/02/2025 | 0.335 | 124.100 | 9,300,000 | 780,000 | 1.950 | 4,690,000 | 0.278 | 3,000,000 | 0.280 |
| 13/02/2025 | 0.255 | 116.700 | 21,990,000 | 2,470,000 | 6.175 | 10,420,000 | 0.286 | 10,850,000 | 0.290 |
| 12/02/2025 | 0.228 | 113.800 | 64,860,000 | 2,040,000 | 5.100 | 27,790,000 | 0.216 | 28,300,000 | 0.216 |
| 11/02/2025 | 0.144 | 104.900 | 13,370,000 | 1,530,000 | 3.825 | 5,520,000 | 0.154 | 7,050,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |