69505 恒指摩利七乙牛Ｚ (R 牛证)
按盘价 
0.295 -0.035 (-10.606%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.330 | 24,231.300 | 0 | 10,010,000 | 7.201 | ||||
| 06/03/2025 | 0.335 | 24,369.710 | 0 | 10,010,000 | 7.201 | ||||
| 05/03/2025 | 0.255 | 23,594.210 | 20,000 | 10,010,000 | 7.201 | 20,000 | 0.250 | ||
| 04/03/2025 | 0.202 | 22,941.770 | 20,000 | 10,030,000 | 7.216 | 20,000 | 0.186 | ||
| 03/03/2025 | 0.208 | 23,006.270 | 0 | 10,010,000 | 7.201 | ||||
| 28/02/2025 | 0.202 | 22,941.320 | 0 | 10,010,000 | 7.201 | ||||
| 27/02/2025 | 0.275 | 23,718.290 | 0 | 10,010,000 | 7.201 | ||||
| 26/02/2025 | 0.275 | 23,787.930 | 0 | 10,010,000 | 7.201 | ||||
| 25/02/2025 | 0.213 | 23,034.020 | 3,050,000 | 10,010,000 | 7.201 | 3,050,000 | 0.205 | ||
| 24/02/2025 | 0.249 | 23,341.610 | 0 | 6,960,000 | 5.007 | ||||
| 21/02/2025 | 0.249 | 23,477.920 | 50,000 | 6,960,000 | 5.007 | 50,000 | 0.220 | ||
| 20/02/2025 | 0.175 | 22,576.980 | 50,000 | 7,010,000 | 5.043 | 50,000 | 0.184 | ||
| 19/02/2025 | 0.207 | 22,944.240 | 140,000 | 6,960,000 | 5.007 | 70,000 | 0.207 | 70,000 | 0.204 |
| 18/02/2025 | 0.207 | 22,976.810 | 60,000 | 6,960,000 | 5.007 | 60,000 | 0.205 | ||
| 17/02/2025 | 0.174 | 22,616.230 | 8,120,000 | 7,020,000 | 5.050 | 750,000 | 0.175 | 5,000,000 | 0.180 |
| 14/02/2025 | 0.169 | 22,620.330 | 1,150,000 | 2,770,000 | 1.993 | 510,000 | 0.137 | ||
| 13/02/2025 | 0.093 | 21,814.370 | 3,160,000 | 3,280,000 | 2.360 | 2,380,000 | 0.139 | 10,000 | 0.118 |
| 12/02/2025 | 0.102 | 21,857.920 | 112,920,000 | 5,650,000 | 4.065 | 15,100,000 | 0.084 | 10,350,000 | 0.088 |
| 11/02/2025 | 0.050 | 21,294.860 | 5,134,500,000 | 10,400,000 | 7.482 | 2,508,960,000 | 0.066 | 2,519,360,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |