69493 恒指汇丰七十牛７ (R 牛证)
按盘价 
0.295 -0.040 (-11.940%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.335 | 24,231.300 | 280,000 | 370,000 | 0.190 | 200,000 | 0.325 | 80,000 | 0.335 |
| 06/03/2025 | 0.340 | 24,369.710 | 0 | 490,000 | 0.250 | ||||
| 05/03/2025 | 0.265 | 23,594.210 | 780,000 | 490,000 | 0.250 | 620,000 | 0.246 | 160,000 | 0.244 |
| 04/03/2025 | 0.205 | 22,941.770 | 20,000 | 950,000 | 0.480 | 20,000 | 0.179 | ||
| 03/03/2025 | 0.211 | 23,006.270 | 1,160,000 | 970,000 | 0.490 | 550,000 | 0.224 | 610,000 | 0.228 |
| 28/02/2025 | 0.202 | 22,941.320 | 520,000 | 910,000 | 0.460 | 40,000 | 0.223 | ||
| 27/02/2025 | 0.285 | 23,718.290 | 380,000 | 870,000 | 0.440 | 380,000 | 0.296 | ||
| 26/02/2025 | 0.290 | 23,787.930 | 53,650,000 | 1,250,000 | 0.630 | 51,380,000 | 0.264 | 1,910,000 | 0.265 |
| 25/02/2025 | 0.215 | 23,034.020 | 360,000 | 50,720,000 | 25.360 | 20,000 | 0.218 | 340,000 | 0.210 |
| 24/02/2025 | 0.255 | 23,341.610 | 0 | 50,400,000 | 25.200 | ||||
| 21/02/2025 | 0.255 | 23,477.920 | 780,000 | 50,400,000 | 25.200 | 770,000 | 0.232 | ||
| 20/02/2025 | 0.174 | 22,576.980 | 460,000 | 51,170,000 | 25.590 | 180,000 | 0.174 | ||
| 19/02/2025 | 0.207 | 22,944.240 | 60,000 | 50,990,000 | 25.500 | 40,000 | 0.206 | 20,000 | 0.194 |
| 18/02/2025 | 0.207 | 22,976.810 | 2,660,000 | 51,010,000 | 25.510 | 2,330,000 | 0.202 | 330,000 | 0.215 |
| 17/02/2025 | 0.175 | 22,616.230 | 520,000 | 53,010,000 | 26.510 | 380,000 | 0.194 | 130,000 | 0.175 |
| 14/02/2025 | 0.172 | 22,620.330 | 5,310,000 | 53,260,000 | 26.630 | 1,630,000 | 0.142 | 580,000 | 0.135 |
| 13/02/2025 | 0.094 | 21,814.370 | 28,180,000 | 54,310,000 | 27.160 | 7,880,000 | 0.128 | 3,590,000 | 0.120 |
| 12/02/2025 | 0.102 | 21,857.920 | 172,000,000 | 58,600,000 | 29.300 | 36,930,000 | 0.086 | 14,740,000 | 0.089 |
| 11/02/2025 | 0.049 | 21,294.860 | 4,699,150,000 | 80,790,000 | 40.400 | 2,204,590,000 | 0.083 | 2,285,380,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |