69481 恒指汇丰七十牛５ (R 牛证)
按盘价 
0.188 -0.018 (-8.738%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.206 | 24,231.300 | 1,310,000 | 790,000 | 0.200 | 550,000 | 0.219 | 760,000 | 0.214 |
| 06/03/2025 | 0.213 | 24,369.710 | 1,180,000 | 580,000 | 0.150 | 370,000 | 0.209 | 810,000 | 0.210 |
| 05/03/2025 | 0.176 | 23,594.210 | 1,040,000 | 140,000 | 0.040 | 780,000 | 0.166 | 260,000 | 0.159 |
| 04/03/2025 | 0.146 | 22,941.770 | 860,000 | 660,000 | 0.170 | 520,000 | 0.140 | 270,000 | 0.134 |
| 03/03/2025 | 0.148 | 23,006.270 | 2,450,000 | 910,000 | 0.230 | 1,780,000 | 0.154 | 500,000 | 0.153 |
| 28/02/2025 | 0.144 | 22,941.320 | 2,260,000 | 2,190,000 | 0.550 | 210,000 | 0.151 | 1,910,000 | 0.149 |
| 27/02/2025 | 0.181 | 23,718.290 | 1,220,000 | 490,000 | 0.120 | 540,000 | 0.186 | 670,000 | 0.184 |
| 26/02/2025 | 0.185 | 23,787.930 | 2,010,000 | 360,000 | 0.090 | 1,050,000 | 0.176 | 960,000 | 0.180 |
| 25/02/2025 | 0.149 | 23,034.020 | 840,000 | 450,000 | 0.110 | 180,000 | 0.155 | 390,000 | 0.148 |
| 24/02/2025 | 0.169 | 23,341.610 | 800,000 | 240,000 | 0.060 | 320,000 | 0.174 | 450,000 | 0.168 |
| 21/02/2025 | 0.172 | 23,477.920 | 920,000 | 110,000 | 0.030 | 640,000 | 0.156 | 180,000 | 0.158 |
| 20/02/2025 | 0.131 | 22,576.980 | 5,400,000 | 570,000 | 0.140 | 2,570,000 | 0.135 | 2,700,000 | 0.129 |
| 19/02/2025 | 0.147 | 22,944.240 | 1,010,000 | 440,000 | 0.110 | 580,000 | 0.142 | 250,000 | 0.139 |
| 18/02/2025 | 0.147 | 22,976.810 | 1,450,000 | 770,000 | 0.190 | 340,000 | 0.149 | 1,020,000 | 0.147 |
| 17/02/2025 | 0.131 | 22,616.230 | 50,000 | 90,000 | 0.020 | 50,000 | 0.140 | ||
| 14/02/2025 | 0.130 | 22,620.330 | 1,100,000 | 40,000 | 0.010 | 1,070,000 | 0.119 | 30,000 | 0.122 |
| 13/02/2025 | 0.092 | 21,814.370 | 1,080,000 | 1,080,000 | 0.270 | 1,080,000 | 0.100 | ||
| 12/02/2025 | 0.094 | 21,857.920 | 4,790,000 | 0 | 0.000 | 3,110,000 | 0.081 | 500,000 | 0.076 |
| 11/02/2025 | 0.069 | 21,294.860 | 135,250,000 | 2,610,000 | 0.650 | 61,820,000 | 0.081 | 64,430,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |