69480 恒科汇丰五九牛Ｂ (R 牛证)
按盘价 
0.101 -0.011 (-9.821%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.112 | 5,845.360 | 340,000 | 1,500,000 | 1.500 | 30,000 | 0.123 | 310,000 | 0.110 |
| 11/03/2025 | 0.126 | 5,967.230 | 1,360,000 | 1,220,000 | 1.220 | 750,000 | 0.119 | 610,000 | 0.107 |
| 10/03/2025 | 0.116 | 5,885.490 | 600,000 | 1,360,000 | 1.360 | 50,000 | 0.116 | 550,000 | 0.117 |
| 07/03/2025 | 0.130 | 6,037.440 | 260,000 | 860,000 | 0.860 | 260,000 | 0.130 | ||
| 06/03/2025 | 0.135 | 6,068.770 | 730,000 | 600,000 | 0.600 | 630,000 | 0.125 | 100,000 | 0.135 |
| 05/03/2025 | 0.104 | 5,757.940 | 1,390,000 | 1,130,000 | 1.130 | 870,000 | 0.096 | 520,000 | 0.089 |
| 04/03/2025 | 0.081 | 5,535.640 | 1,020,000 | 1,480,000 | 1.480 | 500,000 | 0.081 | 520,000 | 0.070 |
| 03/03/2025 | 0.079 | 5,535.860 | 1,590,000 | 1,460,000 | 1.460 | 850,000 | 0.088 | 740,000 | 0.082 |
| 28/02/2025 | 0.082 | 5,568.140 | 1,260,000 | 1,570,000 | 1.570 | 70,000 | 0.097 | 1,190,000 | 0.093 |
| 27/02/2025 | 0.115 | 5,881.010 | 700,000 | 450,000 | 0.450 | 290,000 | 0.114 | 410,000 | 0.115 |
| 26/02/2025 | 0.123 | 5,953.790 | 830,000 | 330,000 | 0.330 | 630,000 | 0.117 | 200,000 | 0.106 |
| 25/02/2025 | 0.096 | 5,698.820 | 1,500,000 | 760,000 | 0.760 | 560,000 | 0.099 | 940,000 | 0.095 |
| 24/02/2025 | 0.108 | 5,789.520 | 1,250,000 | 380,000 | 0.380 | 600,000 | 0.106 | 650,000 | 0.106 |
| 21/02/2025 | 0.113 | 5,859.300 | 1,990,000 | 330,000 | 0.330 | 1,540,000 | 0.103 | 450,000 | 0.104 |
| 20/02/2025 | 0.078 | 5,500.020 | 420,000 | 1,420,000 | 1.420 | 120,000 | 0.089 | 280,000 | 0.083 |
| 19/02/2025 | 0.095 | 5,672.240 | 430,000 | 1,260,000 | 1.260 | 150,000 | 0.089 | 280,000 | 0.090 |
| 18/02/2025 | 0.091 | 5,639.050 | 810,000 | 1,130,000 | 1.130 | 550,000 | 0.088 | 260,000 | 0.089 |
| 17/02/2025 | 0.078 | 5,499.260 | 1,570,000 | 1,420,000 | 1.420 | 120,000 | 0.081 | 1,450,000 | 0.085 |
| 14/02/2025 | 0.080 | 5,526.220 | 1,600,000 | 90,000 | 0.090 | 1,080,000 | 0.067 | 520,000 | 0.064 |
| 13/02/2025 | 0.048 | 5,235.280 | 2,650,000 | 650,000 | 0.650 | 1,970,000 | 0.051 | 680,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |