69463 恒指国君七十牛Ｉ (R 牛证)
按盘价 
0.295 -0.040 (-11.940%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.335 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.345 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.270 | 23,594.210 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.210 | 22,941.770 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.214 | 23,006.270 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.203 | 22,941.320 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.285 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.285 | 23,787.930 | 10,000,000 | 0 | 0.000 | 10,000,000 | 0.265 | ||
| 25/02/2025 | 0.218 | 23,034.020 | 0 | 10,000,000 | 6.667 | ||||
| 24/02/2025 | 0.255 | 23,341.610 | 0 | 10,000,000 | 6.667 | ||||
| 21/02/2025 | 0.255 | 23,477.920 | 1,830,000 | 10,000,000 | 6.667 | 1,750,000 | 0.220 | 80,000 | 0.217 |
| 20/02/2025 | 0.176 | 22,576.980 | 2,700,000 | 11,670,000 | 7.780 | 900,000 | 0.178 | 1,800,000 | 0.176 |
| 19/02/2025 | 0.208 | 22,944.240 | 3,780,000 | 10,770,000 | 7.180 | 1,080,000 | 0.206 | 1,080,000 | 0.188 |
| 18/02/2025 | 0.210 | 22,976.810 | 10,110,000 | 10,770,000 | 7.180 | 5,610,000 | 0.203 | 4,420,000 | 0.198 |
| 17/02/2025 | 0.177 | 22,616.230 | 5,210,000 | 11,960,000 | 7.973 | 2,720,000 | 0.181 | ||
| 14/02/2025 | 0.175 | 22,620.330 | 44,620,000 | 14,680,000 | 9.787 | 16,160,000 | 0.147 | 20,830,000 | 0.144 |
| 13/02/2025 | 0.095 | 21,814.370 | 15,500,000 | 10,010,000 | 6.673 | 8,530,000 | 0.111 | 2,310,000 | 0.117 |
| 12/02/2025 | 0.102 | 21,857.920 | 138,960,000 | 16,230,000 | 10.820 | 11,230,000 | 0.080 | 9,340,000 | 0.070 |
| 11/02/2025 | 0.048 | 21,294.860 | 3,984,820,000 | 18,120,000 | 12.080 | 1,969,450,000 | 0.070 | 1,987,570,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |