69459 阿里摩通五十牛Ｇ (R 牛证)
按盘价 
0.430 -0.060 (-12.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.490 | 140.000 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.490 | 140.800 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.375 | 129.900 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.365 | 127.800 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.385 | 130.400 | 10,000 | 0 | 0.000 | 10,000 | 0.375 | ||
| 28/02/2025 | 0.365 | 127.500 | 0 | 10,000 | 0.017 | ||||
| 27/02/2025 | 0.445 | 135.700 | 10,000 | 10,000 | 0.017 | 10,000 | 0.450 | ||
| 26/02/2025 | 0.450 | 136.900 | 0 | 20,000 | 0.033 | ||||
| 25/02/2025 | 0.385 | 130.600 | 10,000 | 20,000 | 0.033 | 10,000 | 0.370 | ||
| 24/02/2025 | 0.450 | 135.700 | 0 | 10,000 | 0.017 | ||||
| 21/02/2025 | 0.465 | 138.500 | 0 | 10,000 | 0.017 | ||||
| 20/02/2025 | 0.295 | 120.900 | 0 | 10,000 | 0.017 | ||||
| 19/02/2025 | 0.330 | 124.100 | 500,000 | 10,000 | 0.017 | 360,000 | 0.327 | 140,000 | 0.320 |
| 18/02/2025 | 0.340 | 126.300 | 1,300,000 | 230,000 | 0.383 | 760,000 | 0.329 | 540,000 | 0.331 |
| 17/02/2025 | 0.300 | 122.200 | 290,000 | 450,000 | 0.750 | 280,000 | 0.304 | ||
| 14/02/2025 | 0.320 | 124.100 | 2,760,000 | 730,000 | 1.217 | 1,250,000 | 0.265 | 1,430,000 | 0.269 |
| 13/02/2025 | 0.246 | 116.700 | 4,480,000 | 550,000 | 0.917 | 3,390,000 | 0.252 | 900,000 | 0.243 |
| 12/02/2025 | 0.218 | 113.800 | 24,430,000 | 3,040,000 | 5.067 | 8,630,000 | 0.207 | 10,530,000 | 0.202 |
| 11/02/2025 | 0.131 | 104.900 | 10,700,000 | 1,140,000 | 1.900 | 5,070,000 | 0.138 | 4,430,000 | 0.139 |
| 10/02/2025 | 0.135 | 105.500 | 13,910,000 | 1,780,000 | 2.967 | 4,550,000 | 0.129 | 6,330,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |