69446 恒指摩通七十牛Ｃ (R 牛证)
按盘价 
0.335 -0.035 (-9.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.370 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.385 | 24,369.710 | 10,000 | 0 | 0.000 | 10,000 | 0.375 | ||
| 05/03/2025 | 0.305 | 23,594.210 | 800,000 | 10,000 | 0.005 | 800,000 | 0.295 | ||
| 04/03/2025 | 0.247 | 22,941.770 | 2,300,000 | 810,000 | 0.405 | 1,000,000 | 0.217 | 1,300,000 | 0.221 |
| 03/03/2025 | 0.250 | 23,006.270 | 1,530,000 | 510,000 | 0.255 | 520,000 | 0.255 | 1,010,000 | 0.248 |
| 28/02/2025 | 0.243 | 22,941.320 | 40,000 | 20,000 | 0.010 | 10,000 | 0.250 | 30,000 | 0.251 |
| 27/02/2025 | 0.325 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.325 | 23,787.930 | 10,000 | 0 | 0.000 | 10,000 | 0.285 | ||
| 25/02/2025 | 0.250 | 23,034.020 | 30,000 | 10,000 | 0.005 | 10,000 | 0.270 | 20,000 | 0.244 |
| 24/02/2025 | 0.295 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.300 | 23,477.920 | 20,000 | 0 | 0.000 | 20,000 | 0.273 | ||
| 20/02/2025 | 0.219 | 22,576.980 | 4,040,000 | 20,000 | 0.010 | 2,010,000 | 0.219 | 2,030,000 | 0.216 |
| 19/02/2025 | 0.250 | 22,944.240 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.250 | 1,010,000 | 0.248 |
| 18/02/2025 | 0.250 | 22,976.810 | 2,530,000 | 0 | 0.000 | 1,520,000 | 0.244 | 1,010,000 | 0.249 |
| 17/02/2025 | 0.219 | 22,616.230 | 330,000 | 510,000 | 0.255 | 90,000 | 0.220 | 240,000 | 0.222 |
| 14/02/2025 | 0.218 | 22,620.330 | 1,000,000 | 360,000 | 0.180 | 450,000 | 0.185 | 550,000 | 0.196 |
| 13/02/2025 | 0.139 | 21,814.370 | 400,000 | 260,000 | 0.130 | 100,000 | 0.137 | 300,000 | 0.139 |
| 12/02/2025 | 0.144 | 21,857.920 | 750,000 | 60,000 | 0.030 | 590,000 | 0.127 | 160,000 | 0.124 |
| 11/02/2025 | 0.091 | 21,294.860 | 490,000 | 490,000 | 0.245 | 490,000 | 0.103 | ||
| 10/02/2025 | 0.111 | 21,521.980 | 100,000 | 0 | 0.000 | 50,000 | 0.104 | 50,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |