69444 恒指摩通七甲牛Ｚ (R 牛证)
按盘价 
0.320 -0.040 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.360 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.375 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.295 | 23,594.210 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.235 | 22,941.770 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.243 | 23,006.270 | 60,000 | 0 | 0.000 | 40,000 | 0.260 | ||
| 28/02/2025 | 0.232 | 22,941.320 | 40,000 | 40,000 | 0.020 | 40,000 | 0.241 | ||
| 27/02/2025 | 0.310 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.310 | 23,787.930 | 100,000 | 0 | 0.000 | 100,000 | 0.290 | ||
| 25/02/2025 | 0.244 | 23,034.020 | 160,000 | 100,000 | 0.050 | 30,000 | 0.250 | 130,000 | 0.235 |
| 24/02/2025 | 0.285 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.290 | 23,477.920 | 2,860,000 | 0 | 0.000 | 1,410,000 | 0.267 | 350,000 | 0.239 |
| 20/02/2025 | 0.207 | 22,576.980 | 24,260,000 | 1,060,000 | 0.530 | 11,420,000 | 0.208 | 11,800,000 | 0.200 |
| 19/02/2025 | 0.241 | 22,944.240 | 480,000 | 680,000 | 0.340 | 100,000 | 0.240 | 380,000 | 0.236 |
| 18/02/2025 | 0.244 | 22,976.810 | 3,100,000 | 400,000 | 0.200 | 1,350,000 | 0.239 | 1,520,000 | 0.236 |
| 17/02/2025 | 0.208 | 22,616.230 | 3,810,000 | 230,000 | 0.115 | 1,580,000 | 0.212 | 1,610,000 | 0.228 |
| 14/02/2025 | 0.206 | 22,620.330 | 6,620,000 | 200,000 | 0.100 | 3,290,000 | 0.187 | 3,330,000 | 0.175 |
| 13/02/2025 | 0.128 | 21,814.370 | 4,480,000 | 160,000 | 0.080 | 2,620,000 | 0.171 | 1,790,000 | 0.153 |
| 12/02/2025 | 0.131 | 21,857.920 | 12,550,000 | 990,000 | 0.495 | 6,590,000 | 0.117 | 5,090,000 | 0.106 |
| 11/02/2025 | 0.078 | 21,294.860 | 7,090,000 | 2,490,000 | 1.245 | 2,250,000 | 0.096 | 4,040,000 | 0.098 |
| 10/02/2025 | 0.098 | 21,521.980 | 3,260,000 | 700,000 | 0.350 | 1,280,000 | 0.093 | 1,980,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |