69429 阿里瑞银五八牛２ (R 牛证)
按盘价 
0.485 -0.055 (-10.185%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.540 | 140.000 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.540 | 140.800 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.430 | 129.900 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.420 | 127.800 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.435 | 130.400 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.420 | 127.500 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.495 | 135.700 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.500 | 136.900 | 290,000 | 0 | 0.000 | 210,000 | 0.516 | 80,000 | 0.470 |
| 25/02/2025 | 0.445 | 130.600 | 530,000 | 130,000 | 0.220 | 400,000 | 0.420 | 130,000 | 0.450 |
| 24/02/2025 | 0.490 | 135.700 | 950,000 | 400,000 | 0.670 | 950,000 | 0.512 | ||
| 21/02/2025 | 0.510 | 138.500 | 1,430,000 | 1,350,000 | 2.250 | 500,000 | 0.465 | 420,000 | 0.455 |
| 20/02/2025 | 0.340 | 120.900 | 10,000 | 1,430,000 | 2.380 | ||||
| 19/02/2025 | 0.375 | 124.100 | 320,000 | 1,430,000 | 2.380 | 320,000 | 0.378 | ||
| 18/02/2025 | 0.390 | 126.300 | 0 | 1,750,000 | 2.920 | ||||
| 17/02/2025 | 0.355 | 122.200 | 280,000 | 1,750,000 | 2.920 | 280,000 | 0.409 | ||
| 14/02/2025 | 0.370 | 124.100 | 1,910,000 | 1,470,000 | 2.450 | 890,000 | 0.324 | 960,000 | 0.335 |
| 13/02/2025 | 0.300 | 116.700 | 280,000 | 1,400,000 | 2.330 | 260,000 | 0.305 | ||
| 12/02/2025 | 0.270 | 113.800 | 890,000 | 1,660,000 | 2.770 | 530,000 | 0.241 | ||
| 11/02/2025 | 0.185 | 104.900 | 3,550,000 | 1,130,000 | 1.880 | 1,700,000 | 0.191 | 1,040,000 | 0.193 |
| 10/02/2025 | 0.189 | 105.500 | 4,600,000 | 1,790,000 | 2.980 | 1,280,000 | 0.192 | 3,070,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |