69425 快手瑞银五八牛Ａ (R 牛证)
按盘价 
0.234 -0.005 (-2.092%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.239 | 63.700 | 5,370,000 | 1,390,000 | 2.320 | 3,450,000 | 0.223 | 1,630,000 | 0.238 |
| 06/03/2025 | 0.210 | 60.800 | 12,520,000 | 3,210,000 | 5.350 | 5,320,000 | 0.200 | 3,180,000 | 0.186 |
| 05/03/2025 | 0.127 | 52.550 | 2,160,000 | 5,350,000 | 8.920 | 240,000 | 0.119 | 1,350,000 | 0.125 |
| 04/03/2025 | 0.106 | 50.600 | 790,000 | 4,240,000 | 7.070 | 360,000 | 0.098 | 140,000 | 0.103 |
| 03/03/2025 | 0.107 | 50.750 | 2,390,000 | 4,460,000 | 7.430 | 1,150,000 | 0.104 | 500,000 | 0.112 |
| 28/02/2025 | 0.104 | 50.600 | 22,910,000 | 5,110,000 | 8.520 | 19,950,000 | 0.109 | 420,000 | 0.110 |
| 27/02/2025 | 0.136 | 53.600 | 7,340,000 | 24,640,000 | 41.070 | 4,090,000 | 0.140 | 2,030,000 | 0.144 |
| 26/02/2025 | 0.155 | 55.450 | 2,940,000 | 26,700,000 | 44.500 | 2,160,000 | 0.157 | ||
| 25/02/2025 | 0.132 | 53.350 | 3,780,000 | 24,540,000 | 40.900 | 1,650,000 | 0.138 | 930,000 | 0.137 |
| 24/02/2025 | 0.156 | 55.150 | 3,860,000 | 25,260,000 | 42.100 | 2,390,000 | 0.157 | 740,000 | 0.161 |
| 21/02/2025 | 0.185 | 58.400 | 8,020,000 | 26,910,000 | 44.850 | 570,000 | 0.142 | 2,810,000 | 0.158 |
| 20/02/2025 | 0.145 | 54.400 | 4,620,000 | 24,670,000 | 41.120 | 1,760,000 | 0.157 | ||
| 19/02/2025 | 0.191 | 58.900 | 1,660,000 | 26,430,000 | 44.050 | 670,000 | 0.176 | ||
| 18/02/2025 | 0.188 | 58.750 | 8,010,000 | 27,100,000 | 45.170 | ||||
| 17/02/2025 | 0.137 | 53.600 | 6,880,000 | 27,100,000 | 45.170 | 2,550,000 | 0.143 | 230,000 | 0.151 |
| 14/02/2025 | 0.136 | 53.500 | 39,160,000 | 29,420,000 | 49.030 | 2,230,000 | 0.104 | 19,610,000 | 0.124 |
| 13/02/2025 | 0.094 | 49.700 | 32,580,000 | 12,040,000 | 20.070 | 3,500,000 | 0.091 | 7,600,000 | 0.111 |
| 12/02/2025 | 0.067 | 46.750 | 7,940,000 | 7,940,000 | 13.230 | 380,000 | 0.063 | 2,820,000 | 0.064 |
| 11/02/2025 | 0.057 | 45.800 | 14,530,000 | 5,500,000 | 9.170 | 4,820,000 | 0.063 | 4,070,000 | 0.067 |
| 10/02/2025 | 0.077 | 47.650 | 13,270,000 | 6,250,000 | 10.420 | 390,000 | 0.079 | 6,640,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |