69421 恒指瑞银七十牛Ｈ (R 牛证)
按盘价 
0.320 -0.040 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.360 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.370 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.290 | 23,594.210 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.231 | 22,941.770 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.234 | 23,006.270 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.227 | 22,941.320 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.305 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.305 | 23,787.930 | 120,000 | 0 | 0.000 | 120,000 | 0.300 | ||
| 25/02/2025 | 0.243 | 23,034.020 | 120,000 | 120,000 | 0.060 | 120,000 | 0.248 | ||
| 24/02/2025 | 0.280 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.285 | 23,477.920 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.203 | 22,576.980 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.236 | 22,944.240 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.236 | 22,976.810 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.199 | 22,616.230 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.198 | 22,620.330 | 480,000 | 0 | 0.000 | 480,000 | 0.155 | ||
| 13/02/2025 | 0.122 | 21,814.370 | 480,000 | 480,000 | 0.240 | 480,000 | 0.122 | ||
| 12/02/2025 | 0.125 | 21,857.920 | 3,680,000 | 0 | 0.000 | 2,090,000 | 0.106 | 1,590,000 | 0.103 |
| 11/02/2025 | 0.075 | 21,294.860 | 1,110,000 | 500,000 | 0.250 | 610,000 | 0.081 | 500,000 | 0.091 |
| 10/02/2025 | 0.094 | 21,521.980 | 770,000 | 610,000 | 0.300 | 80,000 | 0.089 | 690,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |