69419 阿里瑞银五七牛Ｏ (R 牛证)
按盘价 
0.430 -0.060 (-12.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.490 | 140.000 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.490 | 140.800 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.380 | 129.900 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.365 | 127.800 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.385 | 130.400 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.365 | 127.500 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.445 | 135.700 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.450 | 136.900 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.395 | 130.600 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.450 | 135.700 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.460 | 138.500 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.300 | 120.900 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.330 | 124.100 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.345 | 126.300 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.300 | 122.200 | 560,000 | 0 | 0.000 | 280,000 | 0.304 | 280,000 | 0.319 |
| 14/02/2025 | 0.320 | 124.100 | 1,550,000 | 0 | 0.000 | 1,000,000 | 0.282 | 550,000 | 0.288 |
| 13/02/2025 | 0.248 | 116.700 | 540,000 | 450,000 | 0.750 | 50,000 | 0.277 | 470,000 | 0.250 |
| 12/02/2025 | 0.221 | 113.800 | 4,670,000 | 30,000 | 0.050 | 2,120,000 | 0.209 | 930,000 | 0.190 |
| 11/02/2025 | 0.135 | 104.900 | 3,580,000 | 1,220,000 | 2.030 | 810,000 | 0.147 | 840,000 | 0.138 |
| 10/02/2025 | 0.140 | 105.500 | 1,350,000 | 1,190,000 | 1.980 | 10,000 | 0.121 | 1,200,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |