69417 美团瑞银五乙牛Ｋ (R 牛证)
按盘价 
0.060 -0.020 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.080 | 183.500 | 22,330,000 | 19,815,000 | 19.810 | 11,320,000 | 0.075 | ||
| 06/03/2025 | 0.070 | 180.300 | 14,860,000 | 31,135,000 | 31.140 | 6,105,000 | 0.067 | ||
| 05/03/2025 | 0.052 | 171.500 | 17,600,000 | 37,240,000 | 37.240 | 1,180,000 | 0.045 | 1,890,000 | 0.047 |
| 04/03/2025 | 0.030 | 161.200 | 7,095,000 | 36,530,000 | 36.530 | 1,270,000 | 0.024 | 1,415,000 | 0.029 |
| 03/03/2025 | 0.033 | 162.600 | 15,540,000 | 36,385,000 | 36.380 | 1,950,000 | 0.032 | 2,880,000 | 0.037 |
| 28/02/2025 | 0.031 | 162.000 | 17,535,000 | 35,455,000 | 35.450 | 4,255,000 | 0.039 | 4,225,000 | 0.037 |
| 27/02/2025 | 0.055 | 172.800 | 40,150,000 | 35,485,000 | 35.480 | 20,950,000 | 0.055 | 5,430,000 | 0.050 |
| 26/02/2025 | 0.056 | 174.200 | 43,295,000 | 51,005,000 | 51.010 | 35,000 | 0.055 | 4,605,000 | 0.042 |
| 25/02/2025 | 0.024 | 158.600 | 36,165,000 | 46,435,000 | 46.430 | 3,965,000 | 0.025 | ||
| 24/02/2025 | 0.042 | 166.500 | 25,585,000 | 50,400,000 | 50.400 | 1,975,000 | 0.041 | 900,000 | 0.043 |
| 21/02/2025 | 0.033 | 162.900 | 56,930,000 | 51,475,000 | 51.480 | 1,505,000 | 0.019 | 1,720,000 | 0.028 |
| 20/02/2025 | 0.020 | 156.900 | 59,340,000 | 51,260,000 | 51.260 | 14,110,000 | 0.019 | 10,800,000 | 0.024 |
| 19/02/2025 | 0.044 | 167.700 | 16,515,000 | 54,570,000 | 54.570 | 1,970,000 | 0.048 | 420,000 | 0.045 |
| 18/02/2025 | 0.054 | 172.900 | 68,590,000 | 56,120,000 | 56.120 | 8,055,000 | 0.046 | 6,420,000 | 0.051 |
| 17/02/2025 | 0.045 | 168.900 | 58,090,000 | 57,755,000 | 57.760 | 8,050,000 | 0.046 | 5,975,000 | 0.064 |
| 14/02/2025 | 0.048 | 169.900 | 105,690,000 | 59,830,000 | 59.830 | 16,480,000 | 0.038 | 2,000,000 | 0.043 |
| 13/02/2025 | 0.025 | 159.700 | 178,020,000 | 74,310,000 | 74.310 | 26,315,000 | 0.025 | 625,000 | 0.029 |
| 12/02/2025 | 0.019 | 155.200 | 198,410,000 | 100,000,000 | 100.000 | 45,745,000 | 0.014 | 76,375,000 | 0.013 |
| 11/02/2025 | 0.031 | 161.800 | 138,750,000 | 69,370,000 | 69.370 | 20,380,000 | 0.031 | 44,095,000 | 0.039 |
| 10/02/2025 | 0.035 | 162.700 | 65,880,000 | 45,655,000 | 45.660 | 990,000 | 0.025 | 46,645,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |