69416 网易瑞银五乙牛Ｂ (R 牛证)
按盘价 
0.041 +0.002 (+5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.039 | 161.600 | 4,880,000 | 4,160,000 | 4.160 | 2,275,000 | 0.043 | 180,000 | 0.043 |
| 06/03/2025 | 0.046 | 164.300 | 4,400,000 | 6,255,000 | 6.250 | 935,000 | 0.037 | 1,695,000 | 0.041 |
| 05/03/2025 | 0.034 | 158.000 | 180,000 | 5,495,000 | 5.500 | ||||
| 04/03/2025 | 0.026 | 154.502 | 3,540,000 | 5,495,000 | 5.500 | 385,000 | 0.020 | 1,715,000 | 0.023 |
| 03/03/2025 | 0.019 | 151.102 | 3,185,000 | 4,165,000 | 4.170 | 1,430,000 | 0.023 | 1,505,000 | 0.023 |
| 28/02/2025 | 0.021 | 152.902 | 4,325,000 | 4,090,000 | 4.090 | 1,760,000 | 0.022 | 2,150,000 | 0.026 |
| 27/02/2025 | 0.026 | 154.602 | 5,405,000 | 3,700,000 | 3.700 | 3,695,000 | 0.027 | 1,300,000 | 0.028 |
| 26/02/2025 | 0.032 | 157.802 | 6,265,000 | 6,095,000 | 6.090 | 525,000 | 0.030 | 3,505,000 | 0.032 |
| 25/02/2025 | 0.024 | 152.602 | 4,595,000 | 3,115,000 | 3.120 | 3,770,000 | 0.025 | 480,000 | 0.024 |
| 24/02/2025 | 0.030 | 155.502 | 7,145,000 | 6,405,000 | 6.400 | 1,180,000 | 0.028 | 3,320,000 | 0.030 |
| 21/02/2025 | 0.034 | 158.102 | 10,370,000 | 4,265,000 | 4.260 | 3,100,000 | 0.026 | 4,745,000 | 0.030 |
| 20/02/2025 | 0.032 | 156.202 | 1,975,000 | 2,620,000 | 2.620 | 1,085,000 | 0.033 | 465,000 | 0.039 |
| 19/02/2025 | 0.042 | 160.602 | 1,240,000 | 3,240,000 | 3.240 | 780,000 | 0.042 | ||
| 18/02/2025 | 0.048 | 163.602 | 5,915,000 | 2,460,000 | 2.460 | 2,645,000 | 0.045 | 140,000 | 0.042 |
| 17/02/2025 | 0.039 | 158.902 | 5,960,000 | 4,965,000 | 4.960 | 1,440,000 | 0.039 | 3,175,000 | 0.039 |
| 14/02/2025 | 0.048 | 163.402 | 7,415,000 | 3,230,000 | 3.230 | 2,150,000 | 0.041 | 2,940,000 | 0.043 |
| 13/02/2025 | 0.045 | 161.702 | 5,465,000 | 2,440,000 | 2.440 | 1,305,000 | 0.056 | 900,000 | 0.059 |
| 12/02/2025 | 0.050 | 164.402 | 275,000 | 2,845,000 | 2.840 | 250,000 | 0.042 | 25,000 | 0.047 |
| 11/02/2025 | 0.041 | 160.102 | 2,405,000 | 3,070,000 | 3.070 | 1,425,000 | 0.046 | 460,000 | 0.044 |
| 10/02/2025 | 0.049 | 164.102 | 4,105,000 | 4,035,000 | 4.040 | 25,000 | 0.051 | 4,060,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |