69415 港交瑞银七十牛Ｓ (R 牛证)
按盘价 
0.118 -0.013 (-9.924%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.131 | 359.800 | 4,810,000 | 6,125,000 | 7.660 | 1,945,000 | 0.140 | 2,150,000 | 0.138 |
| 06/03/2025 | 0.142 | 365.600 | 12,480,000 | 5,920,000 | 7.400 | 6,915,000 | 0.139 | 1,350,000 | 0.135 |
| 05/03/2025 | 0.106 | 347.600 | 5,865,000 | 11,485,000 | 14.360 | 605,000 | 0.097 | 2,395,000 | 0.106 |
| 04/03/2025 | 0.086 | 337.400 | 3,035,000 | 9,695,000 | 12.120 | 1,605,000 | 0.083 | 1,010,000 | 0.084 |
| 03/03/2025 | 0.090 | 339.800 | 10,665,000 | 10,290,000 | 12.860 | 3,810,000 | 0.103 | 4,365,000 | 0.097 |
| 28/02/2025 | 0.108 | 350.000 | 3,700,000 | 9,735,000 | 12.170 | 1,380,000 | 0.108 | 2,320,000 | 0.120 |
| 27/02/2025 | 0.145 | 365.000 | 4,155,000 | 8,795,000 | 10.990 | 2,550,000 | 0.133 | 1,095,000 | 0.135 |
| 26/02/2025 | 0.135 | 361.200 | 9,570,000 | 10,250,000 | 12.810 | 1,695,000 | 0.131 | 2,755,000 | 0.116 |
| 25/02/2025 | 0.101 | 343.800 | 2,455,000 | 9,190,000 | 11.490 | 275,000 | 0.096 | 1,860,000 | 0.098 |
| 24/02/2025 | 0.108 | 345.600 | 2,995,000 | 7,605,000 | 9.510 | 895,000 | 0.114 | 1,420,000 | 0.107 |
| 21/02/2025 | 0.118 | 350.800 | 5,670,000 | 7,080,000 | 8.850 | 990,000 | 0.106 | 895,000 | 0.102 |
| 20/02/2025 | 0.073 | 327.600 | 1,800,000 | 7,175,000 | 8.970 | 365,000 | 0.082 | 1,210,000 | 0.075 |
| 19/02/2025 | 0.091 | 338.600 | 1,940,000 | 6,330,000 | 7.910 | 30,000 | 0.098 | 1,570,000 | 0.089 |
| 18/02/2025 | 0.099 | 341.400 | 2,915,000 | 4,790,000 | 5.990 | 385,000 | 0.094 | 1,580,000 | 0.099 |
| 17/02/2025 | 0.097 | 340.800 | 6,095,000 | 3,595,000 | 4.490 | 2,675,000 | 0.099 | 1,320,000 | 0.098 |
| 14/02/2025 | 0.093 | 339.800 | 7,240,000 | 4,950,000 | 6.190 | 525,000 | 0.085 | 2,045,000 | 0.084 |
| 13/02/2025 | 0.066 | 325.800 | 9,620,000 | 3,430,000 | 4.290 | 3,490,000 | 0.078 | 625,000 | 0.077 |
| 12/02/2025 | 0.089 | 335.800 | 9,790,000 | 6,295,000 | 7.870 | 1,075,000 | 0.060 | 1,730,000 | 0.078 |
| 11/02/2025 | 0.050 | 318.000 | 7,195,000 | 5,640,000 | 7.050 | 445,000 | 0.060 | 3,630,000 | 0.058 |
| 10/02/2025 | 0.059 | 320.400 | 2,465,000 | 2,455,000 | 3.070 | 5,000 | 0.055 | 2,460,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |