69414 腾讯瑞银五七牛Ｍ (R 牛证)
按盘价 
0.217 -0.038 (-14.902%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.255 | 533.500 | 3,635,000 | 1,465,000 | 1.470 | 2,575,000 | 0.256 | 1,040,000 | 0.258 |
| 06/03/2025 | 0.265 | 544.000 | 820,000 | 3,000,000 | 3.000 | 30,000 | 0.255 | ||
| 05/03/2025 | 0.196 | 505.500 | 940,000 | 3,030,000 | 3.030 | 120,000 | 0.182 | ||
| 04/03/2025 | 0.164 | 491.000 | 2,080,000 | 3,150,000 | 3.150 | 1,275,000 | 0.137 | ||
| 03/03/2025 | 0.152 | 483.200 | 2,115,000 | 1,875,000 | 1.880 | 1,055,000 | 0.157 | 485,000 | 0.153 |
| 28/02/2025 | 0.142 | 478.600 | 1,600,000 | 2,445,000 | 2.440 | 430,000 | 0.153 | 440,000 | 0.151 |
| 27/02/2025 | 0.175 | 495.400 | 3,490,000 | 2,435,000 | 2.440 | 1,855,000 | 0.189 | 415,000 | 0.183 |
| 26/02/2025 | 0.185 | 501.500 | 3,920,000 | 3,875,000 | 3.880 | 595,000 | 0.167 | 1,575,000 | 0.186 |
| 25/02/2025 | 0.152 | 484.800 | 2,930,000 | 2,895,000 | 2.900 | 780,000 | 0.157 | 770,000 | 0.153 |
| 24/02/2025 | 0.181 | 497.200 | 3,515,000 | 2,905,000 | 2.900 | 1,380,000 | 0.198 | 150,000 | 0.189 |
| 21/02/2025 | 0.215 | 517.000 | 1,850,000 | 4,135,000 | 4.130 | 200,000 | 0.187 | ||
| 20/02/2025 | 0.156 | 486.800 | 3,180,000 | 3,935,000 | 3.940 | 2,455,000 | 0.158 | 145,000 | 0.167 |
| 19/02/2025 | 0.179 | 497.800 | 2,025,000 | 6,245,000 | 6.250 | 570,000 | 0.178 | ||
| 18/02/2025 | 0.190 | 503.500 | 10,085,000 | 6,815,000 | 6.820 | 2,525,000 | 0.189 | 1,735,000 | 0.186 |
| 17/02/2025 | 0.168 | 493.600 | 9,510,000 | 7,605,000 | 7.610 | 4,450,000 | 0.173 | 20,000 | 0.189 |
| 14/02/2025 | 0.129 | 474.800 | 18,980,000 | 12,035,000 | 12.040 | 2,975,000 | 0.096 | 305,000 | 0.106 |
| 13/02/2025 | 0.060 | 442.000 | 87,230,000 | 14,705,000 | 14.700 | 26,050,000 | 0.080 | 22,265,000 | 0.084 |
| 12/02/2025 | 0.068 | 444.200 | 53,000,000 | 18,490,000 | 18.490 | 13,475,000 | 0.057 | 1,550,000 | 0.041 |
| 11/02/2025 | 0.033 | 427.400 | 54,985,000 | 30,415,000 | 30.410 | 7,695,000 | 0.036 | 25,610,000 | 0.043 |
| 10/02/2025 | 0.057 | 437.000 | 26,900,000 | 12,500,000 | 12.500 | 130,000 | 0.055 | 12,630,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |