69413 海油法兴五四牛Ａ (R 牛证)
按盘价 
0.084 +0.006 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.078 | 17.540 | 200,000 | 910,000 | 0.607 | 100,000 | 0.078 | 100,000 | 0.083 |
| 06/03/2025 | 0.079 | 17.420 | 0 | 910,000 | 0.607 | ||||
| 05/03/2025 | 0.080 | 17.460 | 0 | 910,000 | 0.607 | ||||
| 04/03/2025 | 0.080 | 17.440 | 0 | 910,000 | 0.607 | ||||
| 03/03/2025 | 0.088 | 17.860 | 0 | 910,000 | 0.607 | ||||
| 28/02/2025 | 0.088 | 17.880 | 0 | 910,000 | 0.607 | ||||
| 27/02/2025 | 0.088 | 17.840 | 200,000 | 910,000 | 0.607 | 100,000 | 0.088 | 100,000 | 0.089 |
| 26/02/2025 | 0.087 | 17.760 | 0 | 910,000 | 0.607 | ||||
| 25/02/2025 | 0.091 | 17.980 | 0 | 910,000 | 0.607 | ||||
| 24/02/2025 | 0.093 | 18.080 | 115,000 | 910,000 | 0.607 | 75,000 | 0.094 | 40,000 | 0.093 |
| 21/02/2025 | 0.098 | 18.500 | 405,000 | 945,000 | 0.630 | 305,000 | 0.099 | ||
| 20/02/2025 | 0.103 | 18.620 | 1,080,000 | 1,250,000 | 0.833 | 600,000 | 0.101 | 280,000 | 0.103 |
| 19/02/2025 | 0.100 | 18.480 | 0 | 1,570,000 | 1.047 | ||||
| 18/02/2025 | 0.101 | 18.480 | 0 | 1,570,000 | 1.047 | ||||
| 17/02/2025 | 0.101 | 18.440 | 0 | 1,570,000 | 1.047 | ||||
| 14/02/2025 | 0.104 | 18.620 | 0 | 1,570,000 | 1.047 | ||||
| 13/02/2025 | 0.105 | 18.640 | 0 | 1,570,000 | 1.047 | ||||
| 12/02/2025 | 0.106 | 18.900 | 0 | 1,570,000 | 1.047 | ||||
| 11/02/2025 | 0.104 | 18.740 | 0 | 1,570,000 | 1.047 | ||||
| 10/02/2025 | 0.103 | 18.560 | 0 | 1,570,000 | 1.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |