69408 恒指瑞银七九牛Ｕ (R 牛证)
按盘价 
0.300 -0.040 (-11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.340 | 24,231.300 | 0 | 150,000 | 0.070 | ||||
| 06/03/2025 | 0.360 | 24,369.710 | 300,000 | 150,000 | 0.070 | 100,000 | 0.345 | 200,000 | 0.350 |
| 05/03/2025 | 0.275 | 23,594.210 | 400,000 | 50,000 | 0.030 | 200,000 | 0.268 | 200,000 | 0.258 |
| 04/03/2025 | 0.215 | 22,941.770 | 0 | 50,000 | 0.030 | ||||
| 03/03/2025 | 0.219 | 23,006.270 | 0 | 50,000 | 0.030 | ||||
| 28/02/2025 | 0.212 | 22,941.320 | 0 | 50,000 | 0.030 | ||||
| 27/02/2025 | 0.290 | 23,718.290 | 30,000 | 50,000 | 0.030 | 30,000 | 0.305 | ||
| 26/02/2025 | 0.290 | 23,787.930 | 110,000 | 80,000 | 0.040 | 110,000 | 0.258 | ||
| 25/02/2025 | 0.226 | 23,034.020 | 800,000 | 190,000 | 0.100 | 400,000 | 0.229 | 400,000 | 0.222 |
| 24/02/2025 | 0.265 | 23,341.610 | 310,000 | 190,000 | 0.100 | 100,000 | 0.285 | 210,000 | 0.263 |
| 21/02/2025 | 0.265 | 23,477.920 | 250,000 | 80,000 | 0.040 | 250,000 | 0.244 | ||
| 20/02/2025 | 0.187 | 22,576.980 | 180,000 | 330,000 | 0.170 | 30,000 | 0.187 | 150,000 | 0.187 |
| 19/02/2025 | 0.220 | 22,944.240 | 0 | 210,000 | 0.100 | ||||
| 18/02/2025 | 0.221 | 22,976.810 | 1,180,000 | 210,000 | 0.100 | 780,000 | 0.214 | 400,000 | 0.217 |
| 17/02/2025 | 0.184 | 22,616.230 | 6,950,000 | 590,000 | 0.290 | 5,620,000 | 0.190 | 270,000 | 0.175 |
| 14/02/2025 | 0.182 | 22,620.330 | 56,080,000 | 5,940,000 | 2.970 | 6,870,000 | 0.154 | 8,970,000 | 0.155 |
| 13/02/2025 | 0.105 | 21,814.370 | 47,980,000 | 3,840,000 | 1.920 | 5,850,000 | 0.135 | 3,550,000 | 0.127 |
| 12/02/2025 | 0.110 | 21,857.920 | 146,340,000 | 6,140,000 | 3.070 | 31,790,000 | 0.096 | 25,230,000 | 0.096 |
| 11/02/2025 | 0.059 | 21,294.860 | 111,630,000 | 12,700,000 | 6.350 | 15,180,000 | 0.069 | 26,560,000 | 0.075 |
| 10/02/2025 | 0.080 | 21,521.980 | 4,990,000 | 1,320,000 | 0.660 | 1,620,000 | 0.077 | 2,940,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |