69395 恒指汇丰七甲牛６ (R 牛证)
按盘价 
0.310 -0.035 (-10.145%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.345 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.355 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.280 | 23,594.210 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.221 | 22,941.770 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.225 | 23,006.270 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.219 | 22,941.320 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.300 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.300 | 23,787.930 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.232 | 23,034.020 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.270 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.275 | 23,477.920 | 30,000 | 0 | 0.000 | 30,000 | 0.250 | ||
| 20/02/2025 | 0.193 | 22,576.980 | 0 | 30,000 | 0.020 | ||||
| 19/02/2025 | 0.224 | 22,944.240 | 10,000 | 30,000 | 0.020 | 10,000 | 0.220 | ||
| 18/02/2025 | 0.226 | 22,976.810 | 30,000 | 20,000 | 0.010 | 10,000 | 0.223 | 20,000 | 0.218 |
| 17/02/2025 | 0.192 | 22,616.230 | 0 | 10,000 | 0.010 | ||||
| 14/02/2025 | 0.191 | 22,620.330 | 0 | 10,000 | 0.010 | ||||
| 13/02/2025 | 0.112 | 21,814.370 | 1,790,000 | 10,000 | 0.010 | 1,080,000 | 0.144 | 710,000 | 0.141 |
| 12/02/2025 | 0.118 | 21,857.920 | 7,330,000 | 380,000 | 0.190 | 1,700,000 | 0.100 | 1,050,000 | 0.098 |
| 11/02/2025 | 0.064 | 21,294.860 | 37,310,000 | 1,030,000 | 0.520 | 6,360,000 | 0.076 | 6,960,000 | 0.077 |
| 10/02/2025 | 0.086 | 21,521.980 | 101,080,000 | 430,000 | 0.220 | 45,730,000 | 0.077 | 46,160,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |