69387 恒指花旗六七牛Ｈ (R 牛证)
按盘价 
0.325 -0.040 (-10.959%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.365 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.370 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.285 | 23,594.210 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.232 | 22,941.770 | 220,000 | 0 | 0.000 | 110,000 | 0.218 | 110,000 | 0.214 |
| 03/03/2025 | 0.235 | 23,006.270 | 20,000 | 0 | 0.000 | 20,000 | 0.222 | ||
| 28/02/2025 | 0.227 | 22,941.320 | 0 | 20,000 | 0.010 | ||||
| 27/02/2025 | 0.305 | 23,718.290 | 0 | 20,000 | 0.010 | ||||
| 26/02/2025 | 0.305 | 23,787.930 | 0 | 20,000 | 0.010 | ||||
| 25/02/2025 | 0.238 | 23,034.020 | 0 | 20,000 | 0.010 | ||||
| 24/02/2025 | 0.275 | 23,341.610 | 0 | 20,000 | 0.010 | ||||
| 21/02/2025 | 0.275 | 23,477.920 | 50,000 | 20,000 | 0.010 | 50,000 | 0.275 | ||
| 20/02/2025 | 0.196 | 22,576.980 | 40,000 | 70,000 | 0.050 | 40,000 | 0.201 | ||
| 19/02/2025 | 0.231 | 22,944.240 | 0 | 110,000 | 0.070 | ||||
| 18/02/2025 | 0.231 | 22,976.810 | 120,000 | 110,000 | 0.070 | 90,000 | 0.208 | 30,000 | 0.230 |
| 17/02/2025 | 0.194 | 22,616.230 | 0 | 170,000 | 0.110 | ||||
| 14/02/2025 | 0.194 | 22,620.330 | 0 | 170,000 | 0.110 | ||||
| 13/02/2025 | 0.116 | 21,814.370 | 70,000 | 170,000 | 0.110 | 70,000 | 0.136 | ||
| 12/02/2025 | 0.122 | 21,857.920 | 9,150,000 | 100,000 | 0.070 | 6,370,000 | 0.096 | 1,770,000 | 0.101 |
| 11/02/2025 | 0.068 | 21,294.860 | 102,080,000 | 4,700,000 | 3.130 | 30,850,000 | 0.079 | 35,030,000 | 0.080 |
| 10/02/2025 | 0.088 | 21,521.980 | 84,480,000 | 520,000 | 0.350 | 35,370,000 | 0.084 | 35,890,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |