69380 恒指法巴八十牛５ (R 牛证)
按盘价 
0.310 -0.035 (-10.145%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.345 | 24,231.300 | 0 | 100,000 | 0.050 | ||||
| 06/03/2025 | 0.360 | 24,369.710 | 0 | 100,000 | 0.050 | ||||
| 05/03/2025 | 0.285 | 23,594.210 | 0 | 100,000 | 0.050 | ||||
| 04/03/2025 | 0.229 | 22,941.770 | 0 | 100,000 | 0.050 | ||||
| 03/03/2025 | 0.236 | 23,006.270 | 0 | 100,000 | 0.050 | ||||
| 28/02/2025 | 0.227 | 22,941.320 | 0 | 100,000 | 0.050 | ||||
| 27/02/2025 | 0.305 | 23,718.290 | 0 | 100,000 | 0.050 | ||||
| 26/02/2025 | 0.305 | 23,787.930 | 0 | 100,000 | 0.050 | ||||
| 25/02/2025 | 0.241 | 23,034.020 | 0 | 100,000 | 0.050 | ||||
| 24/02/2025 | 0.280 | 23,341.610 | 200,000 | 100,000 | 0.050 | 100,000 | 0.300 | 100,000 | 0.290 |
| 21/02/2025 | 0.280 | 23,477.920 | 340,000 | 100,000 | 0.050 | 240,000 | 0.263 | 100,000 | 0.280 |
| 20/02/2025 | 0.203 | 22,576.980 | 30,390,000 | 240,000 | 0.120 | 14,150,000 | 0.210 | 14,370,000 | 0.210 |
| 19/02/2025 | 0.235 | 22,944.240 | 540,000 | 20,000 | 0.010 | 270,000 | 0.235 | 270,000 | 0.231 |
| 18/02/2025 | 0.236 | 22,976.810 | 0 | 20,000 | 0.010 | ||||
| 17/02/2025 | 0.203 | 22,616.230 | 0 | 20,000 | 0.010 | ||||
| 14/02/2025 | 0.202 | 22,620.330 | 80,000 | 20,000 | 0.010 | 80,000 | 0.164 | ||
| 13/02/2025 | 0.129 | 21,814.370 | 20,980,000 | 100,000 | 0.050 | 10,980,000 | 0.159 | 9,450,000 | 0.159 |
| 12/02/2025 | 0.133 | 21,857.920 | 36,150,000 | 1,630,000 | 0.815 | 17,210,000 | 0.118 | 18,840,000 | 0.117 |
| 11/02/2025 | 21,294.860 | 0 | 0 | 0.000 | |||||
| 10/02/2025 | 21,521.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |