69373 恒指法巴八十牛Ｔ (R 牛证)
按盘价 
0.305 -0.035 (-10.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.340 | 24,231.300 | 10,000 | 110,000 | 0.055 | 10,000 | 0.350 | ||
| 06/03/2025 | 0.355 | 24,369.710 | 0 | 100,000 | 0.050 | ||||
| 05/03/2025 | 0.280 | 23,594.210 | 0 | 100,000 | 0.050 | ||||
| 04/03/2025 | 0.222 | 22,941.770 | 20,000 | 100,000 | 0.050 | 10,000 | 0.222 | 10,000 | 0.219 |
| 03/03/2025 | 0.230 | 23,006.270 | 0 | 100,000 | 0.050 | ||||
| 28/02/2025 | 0.221 | 22,941.320 | 20,000 | 100,000 | 0.050 | 20,000 | 0.223 | ||
| 27/02/2025 | 0.300 | 23,718.290 | 0 | 80,000 | 0.040 | ||||
| 26/02/2025 | 0.300 | 23,787.930 | 0 | 80,000 | 0.040 | ||||
| 25/02/2025 | 0.236 | 23,034.020 | 80,000 | 80,000 | 0.040 | 80,000 | 0.247 | ||
| 24/02/2025 | 0.275 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.275 | 23,477.920 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.198 | 22,576.980 | 1,260,000 | 0 | 0.000 | 630,000 | 0.197 | 630,000 | 0.193 |
| 19/02/2025 | 0.230 | 22,944.240 | 420,000 | 0 | 0.000 | 210,000 | 0.229 | 210,000 | 0.228 |
| 18/02/2025 | 0.233 | 22,976.810 | 840,000 | 0 | 0.000 | 420,000 | 0.240 | 420,000 | 0.235 |
| 17/02/2025 | 0.198 | 22,616.230 | 420,000 | 0 | 0.000 | 210,000 | 0.190 | 210,000 | 0.188 |
| 14/02/2025 | 0.197 | 22,620.330 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.125 | 21,814.370 | 50,000 | 0 | 0.000 | 50,000 | 0.138 | ||
| 12/02/2025 | 0.128 | 21,857.920 | 13,250,000 | 50,000 | 0.025 | 6,550,000 | 0.110 | 6,600,000 | 0.111 |
| 11/02/2025 | 21,294.860 | 0 | 0 | 0.000 | |||||
| 10/02/2025 | 21,521.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |