69371 阿里摩通五八牛Ｄ (R 牛证)
按盘价 
0.620 -0.050 (-7.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.670 | 140.000 | 0 | 260,000 | 0.433 | ||||
| 06/03/2025 | 0.670 | 140.800 | 0 | 260,000 | 0.433 | ||||
| 05/03/2025 | 0.560 | 129.900 | 0 | 260,000 | 0.433 | ||||
| 04/03/2025 | 0.550 | 127.800 | 0 | 260,000 | 0.433 | ||||
| 03/03/2025 | 0.560 | 130.400 | 0 | 260,000 | 0.433 | ||||
| 28/02/2025 | 0.550 | 127.500 | 0 | 260,000 | 0.433 | ||||
| 27/02/2025 | 0.630 | 135.700 | 0 | 260,000 | 0.433 | ||||
| 26/02/2025 | 0.630 | 136.900 | 0 | 260,000 | 0.433 | ||||
| 25/02/2025 | 0.580 | 130.600 | 0 | 260,000 | 0.433 | ||||
| 24/02/2025 | 0.620 | 135.700 | 370,000 | 260,000 | 0.433 | 370,000 | 0.615 | ||
| 21/02/2025 | 0.640 | 138.500 | 110,000 | 630,000 | 1.050 | 110,000 | 0.580 | ||
| 20/02/2025 | 0.470 | 120.900 | 120,000 | 740,000 | 1.233 | 120,000 | 0.465 | ||
| 19/02/2025 | 0.510 | 124.100 | 600,000 | 860,000 | 1.433 | 600,000 | 0.507 | ||
| 18/02/2025 | 0.520 | 126.300 | 240,000 | 1,460,000 | 2.433 | 240,000 | 0.510 | ||
| 17/02/2025 | 0.490 | 122.200 | 0 | 1,700,000 | 2.833 | ||||
| 14/02/2025 | 0.500 | 124.100 | 0 | 1,700,000 | 2.833 | ||||
| 13/02/2025 | 0.435 | 116.700 | 580,000 | 1,700,000 | 2.833 | 580,000 | 0.442 | ||
| 12/02/2025 | 0.400 | 113.800 | 1,400,000 | 2,280,000 | 3.800 | 980,000 | 0.382 | ||
| 11/02/2025 | 0.320 | 104.900 | 1,700,000 | 3,260,000 | 5.433 | 990,000 | 0.330 | ||
| 10/02/2025 | 0.320 | 105.500 | 1,020,000 | 2,270,000 | 3.783 | 560,000 | 0.305 | 260,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |