69370 美团法巴八九牛Ｂ (R 牛证)
按盘价 
0.085 -0.022 (-20.561%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.107 | 183.500 | 1,970,000 | 20,415,000 | 13.610 | 840,000 | 0.107 | ||
| 06/03/2025 | 0.097 | 180.300 | 25,580,000 | 21,255,000 | 14.170 | 15,000 | 0.097 | 12,195,000 | 0.095 |
| 05/03/2025 | 0.080 | 171.500 | 800,000 | 9,075,000 | 6.050 | 345,000 | 0.073 | 85,000 | 0.077 |
| 04/03/2025 | 0.056 | 161.200 | 545,000 | 9,335,000 | 6.223 | 85,000 | 0.052 | 290,000 | 0.055 |
| 03/03/2025 | 0.059 | 162.600 | 1,185,000 | 9,130,000 | 6.087 | 430,000 | 0.062 | ||
| 28/02/2025 | 0.056 | 162.000 | 11,885,000 | 8,700,000 | 5.800 | 11,095,000 | 0.062 | 290,000 | 0.056 |
| 27/02/2025 | 0.081 | 172.800 | 3,190,000 | 19,505,000 | 13.003 | ||||
| 26/02/2025 | 0.085 | 174.200 | 12,950,000 | 19,505,000 | 13.003 | 9,155,000 | 0.074 | ||
| 25/02/2025 | 0.050 | 158.600 | 1,570,000 | 10,350,000 | 6.900 | 980,000 | 0.048 | ||
| 24/02/2025 | 0.070 | 166.500 | 2,585,000 | 11,330,000 | 7.553 | 1,985,000 | 0.071 | ||
| 21/02/2025 | 0.060 | 162.900 | 1,305,000 | 9,345,000 | 6.230 | 50,000 | 0.054 | 1,215,000 | 0.051 |
| 20/02/2025 | 0.047 | 156.900 | 7,550,000 | 8,180,000 | 5.453 | 5,000 | 0.052 | 7,545,000 | 0.048 |
| 19/02/2025 | 0.070 | 167.700 | 680,000 | 640,000 | 0.427 | 300,000 | 0.071 | 200,000 | 0.072 |
| 18/02/2025 | 0.080 | 172.900 | 3,455,000 | 740,000 | 0.493 | 3,075,000 | 0.072 | ||
| 17/02/2025 | 0.073 | 168.900 | 6,580,000 | 3,815,000 | 2.543 | 6,375,000 | 0.072 | ||
| 14/02/2025 | 0.074 | 169.900 | 825,000 | 10,190,000 | 6.793 | 530,000 | 0.066 | ||
| 13/02/2025 | 0.053 | 159.700 | 10,480,000 | 9,660,000 | 6.440 | 9,660,000 | 0.062 | ||
| 12/02/2025 | 155.200 | 0 | 0 | 0.000 | |||||
| 11/02/2025 | 161.800 | 0 | 0 | 0.000 | |||||
| 10/02/2025 | 162.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |