69369 美团法巴八九牛Ａ (R 牛证)
按盘价 
0.074 -0.022 (-22.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.096 | 183.500 | 2,650,000 | 15,515,000 | 10.343 | 2,635,000 | 0.094 | ||
| 06/03/2025 | 0.088 | 180.300 | 11,660,000 | 18,150,000 | 12.100 | 130,000 | 0.087 | 7,075,000 | 0.083 |
| 05/03/2025 | 0.069 | 171.500 | 4,850,000 | 11,205,000 | 7.470 | 400,000 | 0.060 | 1,875,000 | 0.066 |
| 04/03/2025 | 0.044 | 161.200 | 560,000 | 9,730,000 | 6.487 | 260,000 | 0.041 | 300,000 | 0.042 |
| 03/03/2025 | 0.047 | 162.600 | 1,270,000 | 9,690,000 | 6.460 | 500,000 | 0.050 | ||
| 28/02/2025 | 0.046 | 162.000 | 19,825,000 | 9,190,000 | 6.127 | 18,905,000 | 0.054 | 420,000 | 0.047 |
| 27/02/2025 | 0.069 | 172.800 | 6,160,000 | 27,675,000 | 18.450 | 1,955,000 | 0.062 | 200,000 | 0.074 |
| 26/02/2025 | 0.074 | 174.200 | 24,105,000 | 29,430,000 | 19.620 | 15,740,000 | 0.067 | ||
| 25/02/2025 | 0.038 | 158.600 | 3,495,000 | 13,690,000 | 9.127 | 740,000 | 0.037 | ||
| 24/02/2025 | 0.058 | 166.500 | 9,935,000 | 14,430,000 | 9.620 | 6,760,000 | 0.059 | ||
| 21/02/2025 | 0.049 | 162.900 | 5,280,000 | 7,670,000 | 5.113 | 30,000 | 0.032 | 1,150,000 | 0.044 |
| 20/02/2025 | 0.035 | 156.900 | 2,710,000 | 6,550,000 | 4.367 | 40,000 | 0.035 | 2,010,000 | 0.040 |
| 19/02/2025 | 0.060 | 167.700 | 260,000 | 4,580,000 | 3.053 | 5,000 | 0.059 | 250,000 | 0.061 |
| 18/02/2025 | 0.070 | 172.900 | 6,650,000 | 4,335,000 | 2.890 | 2,180,000 | 0.064 | 3,485,000 | 0.065 |
| 17/02/2025 | 0.060 | 168.900 | 7,985,000 | 3,030,000 | 2.020 | 6,995,000 | 0.063 | ||
| 14/02/2025 | 0.063 | 169.900 | 2,215,000 | 10,025,000 | 6.683 | 505,000 | 0.062 | ||
| 13/02/2025 | 0.040 | 159.700 | 10,230,000 | 9,520,000 | 6.347 | 315,000 | 0.039 | 9,155,000 | 0.050 |
| 12/02/2025 | 0.030 | 155.200 | 710,000 | 680,000 | 0.453 | 15,000 | 0.030 | 695,000 | 0.026 |
| 11/02/2025 | 161.800 | 0 | 0 | 0.000 | |||||
| 10/02/2025 | 162.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |