69368 港交法巴八九牛Ｂ (R 牛证)
按盘价 
0.146 -0.013 (-8.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.159 | 359.800 | 70,000 | 2,700,000 | 1.800 | 70,000 | 0.159 | ||
| 06/03/2025 | 0.173 | 365.600 | 3,345,000 | 2,770,000 | 1.847 | 685,000 | 0.170 | 1,260,000 | 0.166 |
| 05/03/2025 | 0.135 | 347.600 | 25,000 | 2,195,000 | 1.463 | 25,000 | 0.131 | ||
| 04/03/2025 | 0.118 | 337.400 | 0 | 2,170,000 | 1.447 | ||||
| 03/03/2025 | 0.122 | 339.800 | 2,920,000 | 2,170,000 | 1.447 | 2,490,000 | 0.130 | 250,000 | 0.118 |
| 28/02/2025 | 0.142 | 350.000 | 670,000 | 4,410,000 | 2.940 | 670,000 | 0.150 | ||
| 27/02/2025 | 0.172 | 365.000 | 1,460,000 | 3,740,000 | 2.493 | 200,000 | 0.171 | 1,200,000 | 0.166 |
| 26/02/2025 | 0.164 | 361.200 | 875,000 | 2,740,000 | 1.827 | 305,000 | 0.144 | ||
| 25/02/2025 | 0.133 | 343.800 | 2,175,000 | 2,435,000 | 1.623 | 2,175,000 | 0.134 | ||
| 24/02/2025 | 0.137 | 345.600 | 410,000 | 260,000 | 0.173 | 410,000 | 0.136 | ||
| 21/02/2025 | 0.147 | 350.800 | 0 | 670,000 | 0.447 | ||||
| 20/02/2025 | 0.102 | 327.600 | 0 | 670,000 | 0.447 | ||||
| 19/02/2025 | 0.121 | 338.600 | 970,000 | 670,000 | 0.447 | 570,000 | 0.120 | 400,000 | 0.125 |
| 18/02/2025 | 0.127 | 341.400 | 480,000 | 840,000 | 0.560 | 380,000 | 0.134 | ||
| 17/02/2025 | 0.127 | 340.800 | 410,000 | 460,000 | 0.307 | 410,000 | 0.135 | ||
| 14/02/2025 | 0.121 | 339.800 | 50,000 | 50,000 | 0.033 | 50,000 | 0.119 | ||
| 13/02/2025 | 325.800 | 0 | 0 | 0.000 | |||||
| 12/02/2025 | 335.800 | 0 | 0 | 0.000 | |||||
| 11/02/2025 | 318.000 | 0 | 0 | 0.000 | |||||
| 10/02/2025 | 320.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |