69366 港交法巴八九牛Ａ (R 牛证)
按盘价 
0.126 -0.016 (-11.268%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.142 | 359.800 | 1,280,000 | 3,000,000 | 2.000 | 50,000 | 0.155 | 370,000 | 0.145 |
| 06/03/2025 | 0.154 | 365.600 | 2,485,000 | 2,680,000 | 1.787 | 20,000 | 0.154 | 800,000 | 0.148 |
| 05/03/2025 | 0.117 | 347.600 | 575,000 | 1,900,000 | 1.267 | 205,000 | 0.111 | 10,000 | 0.113 |
| 04/03/2025 | 0.098 | 337.400 | 990,000 | 2,095,000 | 1.397 | 470,000 | 0.093 | 85,000 | 0.092 |
| 03/03/2025 | 0.103 | 339.800 | 6,925,000 | 2,480,000 | 1.653 | 5,840,000 | 0.112 | 55,000 | 0.097 |
| 28/02/2025 | 0.119 | 350.000 | 1,135,000 | 8,265,000 | 5.510 | 1,000,000 | 0.123 | 100,000 | 0.129 |
| 27/02/2025 | 0.153 | 365.000 | 1,325,000 | 9,165,000 | 6.110 | 505,000 | 0.147 | 820,000 | 0.150 |
| 26/02/2025 | 0.145 | 361.200 | 4,485,000 | 8,850,000 | 5.900 | 1,635,000 | 0.137 | 1,100,000 | 0.132 |
| 25/02/2025 | 0.113 | 343.800 | 7,350,000 | 9,385,000 | 6.257 | 2,065,000 | 0.098 | 175,000 | 0.116 |
| 24/02/2025 | 0.117 | 345.600 | 10,050,000 | 11,275,000 | 7.517 | 2,970,000 | 0.114 | 1,475,000 | 0.120 |
| 21/02/2025 | 0.127 | 350.800 | 25,690,000 | 12,770,000 | 8.513 | 1,960,000 | 0.116 | 6,960,000 | 0.099 |
| 20/02/2025 | 0.081 | 327.600 | 5,170,000 | 7,770,000 | 5.180 | 2,900,000 | 0.085 | 2,100,000 | 0.091 |
| 19/02/2025 | 0.102 | 338.600 | 5,555,000 | 8,570,000 | 5.713 | 1,120,000 | 0.103 | 1,075,000 | 0.103 |
| 18/02/2025 | 0.108 | 341.400 | 11,290,000 | 8,615,000 | 5.743 | 250,000 | 0.103 | 2,960,000 | 0.111 |
| 17/02/2025 | 0.108 | 340.800 | 11,545,000 | 5,905,000 | 3.937 | 4,715,000 | 0.110 | 1,235,000 | 0.103 |
| 14/02/2025 | 0.103 | 339.800 | 25,445,000 | 9,385,000 | 6.257 | 2,855,000 | 0.097 | ||
| 13/02/2025 | 0.076 | 325.800 | 25,940,000 | 6,530,000 | 4.353 | 3,750,000 | 0.091 | 7,455,000 | 0.095 |
| 12/02/2025 | 0.098 | 335.800 | 7,940,000 | 2,825,000 | 1.883 | 1,490,000 | 0.095 | 2,700,000 | 0.085 |
| 11/02/2025 | 0.063 | 318.000 | 1,735,000 | 1,615,000 | 1.077 | 120,000 | 0.068 | 935,000 | 0.074 |
| 10/02/2025 | 0.069 | 320.400 | 800,000 | 800,000 | 0.533 | 800,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |