69357 阿里法巴五八牛Ａ (R 牛证)
按盘价 
0.475 -0.045 (-8.654%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.520 | 140.000 | 0 | 2,130,000 | 2.130 | ||||
| 06/03/2025 | 0.520 | 140.800 | 10,000 | 2,130,000 | 2.130 | 10,000 | 0.520 | ||
| 05/03/2025 | 0.415 | 129.900 | 0 | 2,140,000 | 2.140 | ||||
| 04/03/2025 | 0.410 | 127.800 | 0 | 2,140,000 | 2.140 | ||||
| 03/03/2025 | 0.435 | 130.400 | 30,000 | 2,140,000 | 2.140 | 30,000 | 0.440 | ||
| 28/02/2025 | 0.400 | 127.500 | 40,000 | 2,170,000 | 2.170 | 30,000 | 0.415 | ||
| 27/02/2025 | 0.485 | 135.700 | 0 | 2,140,000 | 2.140 | ||||
| 26/02/2025 | 0.490 | 136.900 | 0 | 2,140,000 | 2.140 | ||||
| 25/02/2025 | 0.425 | 130.600 | 60,000 | 2,140,000 | 2.140 | 30,000 | 0.425 | ||
| 24/02/2025 | 0.490 | 135.700 | 0 | 2,170,000 | 2.170 | ||||
| 21/02/2025 | 0.495 | 138.500 | 100,000 | 2,170,000 | 2.170 | 60,000 | 0.455 | ||
| 20/02/2025 | 0.340 | 120.900 | 0 | 2,230,000 | 2.230 | ||||
| 19/02/2025 | 0.365 | 124.100 | 60,000 | 2,230,000 | 2.230 | ||||
| 18/02/2025 | 0.390 | 126.300 | 40,000 | 2,230,000 | 2.230 | ||||
| 17/02/2025 | 0.350 | 122.200 | 160,000 | 2,230,000 | 2.230 | ||||
| 14/02/2025 | 0.360 | 124.100 | 320,000 | 2,230,000 | 2.230 | ||||
| 13/02/2025 | 0.295 | 116.700 | 70,000 | 2,230,000 | 2.230 | 20,000 | 0.300 | ||
| 12/02/2025 | 0.260 | 113.800 | 11,270,000 | 2,250,000 | 2.250 | 4,450,000 | 0.244 | 5,500,000 | 0.244 |
| 11/02/2025 | 0.180 | 104.900 | 340,000 | 1,200,000 | 1.200 | 120,000 | 0.181 | 220,000 | 0.189 |
| 10/02/2025 | 0.182 | 105.500 | 1,100,000 | 1,100,000 | 1.100 | 1,100,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |