69348 恒指法巴八十牛Ｓ (R 牛证)
按盘价 
0.295 -0.035 (-10.606%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.330 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.345 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.270 | 23,594.210 | 8,000,000 | 0 | 0.000 | 4,000,000 | 0.248 | 4,000,000 | 0.249 |
| 04/03/2025 | 0.214 | 22,941.770 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.222 | 23,006.270 | 200,000 | 0 | 0.000 | 140,000 | 0.228 | 60,000 | 0.221 |
| 28/02/2025 | 0.211 | 22,941.320 | 80,000 | 80,000 | 0.040 | 80,000 | 0.210 | ||
| 27/02/2025 | 0.290 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.290 | 23,787.930 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.226 | 23,034.020 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.265 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.265 | 23,477.920 | 120,000 | 0 | 0.000 | 60,000 | 0.245 | 60,000 | 0.240 |
| 20/02/2025 | 0.188 | 22,576.980 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.220 | 22,944.240 | 100,000 | 0 | 0.000 | 50,000 | 0.214 | 50,000 | 0.216 |
| 18/02/2025 | 0.221 | 22,976.810 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.190 | 22,616.230 | 70,000 | 0 | 0.000 | 70,000 | 0.206 | ||
| 14/02/2025 | 0.187 | 22,620.330 | 50,000 | 70,000 | 0.035 | 50,000 | 0.141 | ||
| 13/02/2025 | 0.114 | 21,814.370 | 9,370,000 | 120,000 | 0.060 | 4,710,000 | 0.145 | 4,660,000 | 0.144 |
| 12/02/2025 | 0.117 | 21,857.920 | 9,350,000 | 170,000 | 0.085 | 4,720,000 | 0.098 | 4,100,000 | 0.100 |
| 11/02/2025 | 0.068 | 21,294.860 | 1,400,000 | 790,000 | 0.395 | 360,000 | 0.080 | 1,040,000 | 0.082 |
| 10/02/2025 | 0.088 | 21,521.980 | 3,230,000 | 110,000 | 0.055 | 1,410,000 | 0.079 | 1,520,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |