69344 阿里法兴五八牛Ｋ (R 牛证)
按盘价 
0.430 -0.050 (-10.417%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.480 | 140.000 | 720,000 | 1,000,000 | 1.667 | 400,000 | 0.480 | 300,000 | 0.500 |
| 06/03/2025 | 0.475 | 140.800 | 60,000 | 1,100,000 | 1.833 | 40,000 | 0.466 | ||
| 05/03/2025 | 0.375 | 129.900 | 20,000 | 1,140,000 | 1.900 | ||||
| 04/03/2025 | 0.365 | 127.800 | 400,000 | 1,140,000 | 1.900 | 400,000 | 0.370 | ||
| 03/03/2025 | 0.380 | 130.400 | 20,000 | 740,000 | 1.233 | 10,000 | 0.370 | ||
| 28/02/2025 | 0.365 | 127.500 | 910,000 | 750,000 | 1.250 | 800,000 | 0.399 | 10,000 | 0.385 |
| 27/02/2025 | 0.440 | 135.700 | 1,530,000 | 1,540,000 | 2.567 | 1,230,000 | 0.431 | 300,000 | 0.440 |
| 26/02/2025 | 0.455 | 136.900 | 140,000 | 2,470,000 | 4.117 | ||||
| 25/02/2025 | 0.390 | 130.600 | 1,710,000 | 2,470,000 | 4.117 | 460,000 | 0.397 | 1,100,000 | 0.395 |
| 24/02/2025 | 0.450 | 135.700 | 6,300,000 | 1,830,000 | 3.050 | 5,710,000 | 0.460 | 590,000 | 0.454 |
| 21/02/2025 | 0.465 | 138.500 | 4,950,000 | 6,950,000 | 11.583 | 1,460,000 | 0.402 | ||
| 20/02/2025 | 0.295 | 120.900 | 5,010,000 | 5,490,000 | 9.150 | 900,000 | 0.295 | 3,990,000 | 0.287 |
| 19/02/2025 | 0.325 | 124.100 | 6,040,000 | 2,400,000 | 4.000 | 5,320,000 | 0.320 | 450,000 | 0.323 |
| 18/02/2025 | 0.340 | 126.300 | 3,870,000 | 7,270,000 | 12.117 | 730,000 | 0.334 | 1,070,000 | 0.350 |
| 17/02/2025 | 0.300 | 122.200 | 13,920,000 | 6,930,000 | 11.550 | 5,380,000 | 0.310 | 4,070,000 | 0.301 |
| 14/02/2025 | 0.320 | 124.100 | 5,530,000 | 8,240,000 | 13.733 | 1,280,000 | 0.274 | 2,310,000 | 0.279 |
| 13/02/2025 | 0.241 | 116.700 | 10,300,000 | 7,210,000 | 12.017 | 4,470,000 | 0.253 | 120,000 | 0.255 |
| 12/02/2025 | 0.216 | 113.800 | 14,880,000 | 11,560,000 | 19.267 | 1,110,000 | 0.202 | 450,000 | 0.189 |
| 11/02/2025 | 0.127 | 104.900 | 59,890,000 | 12,220,000 | 20.367 | 21,430,000 | 0.134 | 25,190,000 | 0.135 |
| 10/02/2025 | 0.135 | 105.500 | 72,490,000 | 8,460,000 | 14.100 | 23,120,000 | 0.119 | 31,580,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |