69343 快手法兴五九牛Ｂ (R 牛证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.250 | 63.700 | 5,450,000 | 5,540,000 | 9.233 | 5,400,000 | 0.228 | 40,000 | 0.265 |
| 06/03/2025 | 0.221 | 60.800 | 3,870,000 | 10,900,000 | 18.167 | 20,000 | 0.213 | 1,530,000 | 0.183 |
| 05/03/2025 | 0.140 | 52.550 | 5,620,000 | 9,390,000 | 15.650 | 1,720,000 | 0.120 | 3,680,000 | 0.125 |
| 04/03/2025 | 0.120 | 50.600 | 2,650,000 | 7,430,000 | 12.383 | 1,360,000 | 0.117 | 1,290,000 | 0.121 |
| 03/03/2025 | 0.119 | 50.750 | 3,720,000 | 7,500,000 | 12.500 | 2,900,000 | 0.124 | 560,000 | 0.131 |
| 28/02/2025 | 0.116 | 50.600 | 17,180,000 | 9,840,000 | 16.400 | 12,070,000 | 0.125 | 3,370,000 | 0.123 |
| 27/02/2025 | 0.150 | 53.600 | 4,900,000 | 18,540,000 | 30.900 | 2,170,000 | 0.157 | 2,300,000 | 0.152 |
| 26/02/2025 | 0.167 | 55.450 | 1,830,000 | 18,410,000 | 30.683 | 1,610,000 | 0.165 | ||
| 25/02/2025 | 0.146 | 53.350 | 1,380,000 | 16,800,000 | 28.000 | 690,000 | 0.152 | 650,000 | 0.153 |
| 24/02/2025 | 0.168 | 55.150 | 6,040,000 | 16,840,000 | 28.067 | 4,220,000 | 0.171 | 940,000 | 0.172 |
| 21/02/2025 | 0.197 | 58.400 | 9,870,000 | 20,120,000 | 33.533 | 1,510,000 | 0.158 | 5,220,000 | 0.163 |
| 20/02/2025 | 0.158 | 54.400 | 4,900,000 | 16,410,000 | 27.350 | 2,630,000 | 0.166 | 1,110,000 | 0.167 |
| 19/02/2025 | 0.203 | 58.900 | 9,090,000 | 17,930,000 | 29.883 | 3,340,000 | 0.191 | 4,250,000 | 0.196 |
| 18/02/2025 | 0.200 | 58.750 | 8,570,000 | 17,020,000 | 28.367 | 1,070,000 | 0.159 | 2,980,000 | 0.180 |
| 17/02/2025 | 0.151 | 53.600 | 26,930,000 | 15,110,000 | 25.183 | 11,670,000 | 0.151 | 5,960,000 | 0.158 |
| 14/02/2025 | 0.150 | 53.500 | 52,220,000 | 20,820,000 | 34.700 | 11,300,000 | 0.129 | 27,460,000 | 0.134 |
| 13/02/2025 | 0.108 | 49.700 | 19,060,000 | 4,660,000 | 7.767 | 2,440,000 | 0.110 | 4,450,000 | 0.123 |
| 12/02/2025 | 0.080 | 46.750 | 5,330,000 | 2,650,000 | 4.417 | 850,000 | 0.075 | 2,590,000 | 0.079 |
| 11/02/2025 | 0.070 | 45.800 | 4,950,000 | 910,000 | 1.517 | 1,970,000 | 0.074 | 2,700,000 | 0.078 |
| 10/02/2025 | 0.090 | 47.650 | 320,000 | 180,000 | 0.300 | 70,000 | 0.089 | 250,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |