69338 恒指法兴七七牛Ｆ (R 牛证)
按盘价 
0.335 -0.045 (-11.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.380 | 24,231.300 | 0 | 450,000 | 0.225 | ||||
| 06/03/2025 | 0.385 | 24,369.710 | 150,000 | 450,000 | 0.225 | 150,000 | 0.380 | ||
| 05/03/2025 | 0.310 | 23,594.210 | 300,000 | 300,000 | 0.150 | 300,000 | 0.315 | ||
| 04/03/2025 | 0.249 | 22,941.770 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.255 | 23,006.270 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.248 | 22,941.320 | 1,160,000 | 0 | 0.000 | 1,160,000 | 0.248 | ||
| 27/02/2025 | 0.325 | 23,718.290 | 200,000 | 1,160,000 | 0.580 | 200,000 | 0.345 | ||
| 26/02/2025 | 0.325 | 23,787.930 | 110,000 | 960,000 | 0.480 | 110,000 | 0.323 | ||
| 25/02/2025 | 0.255 | 23,034.020 | 30,000 | 1,070,000 | 0.535 | 10,000 | 0.275 | 20,000 | 0.250 |
| 24/02/2025 | 0.300 | 23,341.610 | 0 | 1,060,000 | 0.530 | ||||
| 21/02/2025 | 0.305 | 23,477.920 | 1,000,000 | 1,060,000 | 0.530 | 40,000 | 0.263 | 960,000 | 0.296 |
| 20/02/2025 | 0.220 | 22,576.980 | 10,000 | 140,000 | 0.070 | 10,000 | 0.223 | ||
| 19/02/2025 | 0.250 | 22,944.240 | 400,000 | 130,000 | 0.065 | 150,000 | 0.249 | 250,000 | 0.242 |
| 18/02/2025 | 0.255 | 22,976.810 | 610,000 | 30,000 | 0.015 | 310,000 | 0.260 | 300,000 | 0.258 |
| 17/02/2025 | 0.220 | 22,616.230 | 1,010,000 | 40,000 | 0.020 | 490,000 | 0.232 | 400,000 | 0.221 |
| 14/02/2025 | 0.215 | 22,620.330 | 360,000 | 130,000 | 0.065 | 160,000 | 0.184 | 100,000 | 0.183 |
| 13/02/2025 | 0.138 | 21,814.370 | 9,020,000 | 190,000 | 0.095 | 5,780,000 | 0.170 | 950,000 | 0.170 |
| 12/02/2025 | 0.145 | 21,857.920 | 6,810,000 | 5,020,000 | 2.510 | 1,010,000 | 0.135 | 5,770,000 | 0.126 |
| 11/02/2025 | 0.095 | 21,294.860 | 260,000 | 260,000 | 0.130 | 260,000 | 0.111 | ||
| 10/02/2025 | 0.114 | 21,521.980 | 740,000 | 0 | 0.000 | 370,000 | 0.107 | 370,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |