69334 恒指法兴七十牛Ｎ (R 牛证)
按盘价 
0.325 -0.040 (-10.959%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.365 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.370 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.290 | 23,594.210 | 40,000 | 0 | 0.000 | 40,000 | 0.260 | ||
| 04/03/2025 | 0.234 | 22,941.770 | 40,000 | 40,000 | 0.020 | 40,000 | 0.215 | ||
| 03/03/2025 | 0.241 | 23,006.270 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.232 | 22,941.320 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.310 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.310 | 23,787.930 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.246 | 23,034.020 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.285 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.290 | 23,477.920 | 300,000 | 0 | 0.000 | 300,000 | 0.277 | ||
| 20/02/2025 | 0.206 | 22,576.980 | 0 | 300,000 | 0.150 | ||||
| 19/02/2025 | 0.240 | 22,944.240 | 200,000 | 300,000 | 0.150 | 200,000 | 0.240 | ||
| 18/02/2025 | 0.242 | 22,976.810 | 120,000 | 100,000 | 0.050 | 120,000 | 0.252 | ||
| 17/02/2025 | 0.204 | 22,616.230 | 1,750,000 | 220,000 | 0.110 | 1,130,000 | 0.222 | 620,000 | 0.216 |
| 14/02/2025 | 0.201 | 22,620.330 | 1,040,000 | 730,000 | 0.365 | 510,000 | 0.165 | ||
| 13/02/2025 | 0.124 | 21,814.370 | 24,750,000 | 1,240,000 | 0.620 | 14,010,000 | 0.148 | 4,020,000 | 0.153 |
| 12/02/2025 | 0.131 | 21,857.920 | 213,650,000 | 11,230,000 | 5.615 | 62,960,000 | 0.118 | 71,980,000 | 0.114 |
| 11/02/2025 | 0.079 | 21,294.860 | 29,170,000 | 2,210,000 | 1.105 | 10,540,000 | 0.090 | 11,640,000 | 0.097 |
| 10/02/2025 | 0.100 | 21,521.980 | 14,880,000 | 1,110,000 | 0.555 | 6,280,000 | 0.095 | 7,390,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |